NEXTDC Limited (NXDCF)
OTCMKTS · Delayed Price · Currency is USD
7.12
0.00 (0.00%)
At close: Nov 6, 2026
NXDCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 46.56% | 651 |
| Nov 4, 2026 | 4.80 | 4.86 | 4.80 | 4.86 | 4.86 | 15.58% | 28,077 |
| Nov 2, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 6.73% | 2,342 |
| Oct 23, 2026 | 4.17 | 4.17 | 3.94 | 3.94 | 3.94 | -3.90% | 1,288 |
| Oct 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.13% | 701 |
| Oct 21, 2026 | 3.85 | 4.00 | 3.85 | 3.90 | 3.90 | -41.20% | 1,050 |
| Oct 16, 2026 | 6.49 | 6.63 | 6.49 | 6.63 | 6.63 | -8.14% | 310 |
| Oct 6, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.27% | 26,176 |
| Oct 2, 2026 | 7.22 | 7.22 | 7.06 | 7.06 | 7.06 | 0.28% | 25,923 |
| Oct 1, 2026 | 7.09 | 7.09 | 6.93 | 7.04 | 7.04 | -3.16% | 25,950 |
| Sep 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.54% | 25,750 |
| Sep 29, 2026 | 7.27 | 7.27 | 7.11 | 7.16 | 7.16 | -0.69% | 26,141 |
| Sep 28, 2026 | 7.36 | 7.36 | 7.20 | 7.21 | 7.21 | -5.50% | 26,306 |
| Sep 25, 2026 | 7.63 | 7.82 | 7.63 | 7.63 | 7.63 | 1.06% | 30,056 |
| Sep 24, 2026 | 7.70 | 7.70 | 7.53 | 7.55 | 7.55 | -1.69% | 26,350 |
| Sep 23, 2026 | 7.91 | 7.91 | 7.68 | 7.68 | 7.68 | 0.26% | 25,921 |
| Sep 22, 2026 | 7.80 | 7.80 | 7.63 | 7.66 | 7.66 | 0.66% | 25,980 |
| Sep 21, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -18.13% | 100 |
| Sep 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -7.05% | 250 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 179 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -7.90% | 203 |
| Aug 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 11.36% | 145 |
| Jul 24, 2026 | 9.80 | 9.80 | 9.50 | 9.75 | 9.75 | -2.74% | 300 |
| Jul 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 5.08% | 580 |
| Jul 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -6.93% | 30,200 |
| Jun 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% | 200 |
| Jun 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.09% | 936 |
| Jun 11, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -6.12% | 355 |
| Jun 5, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -8.95% | 1,567 |
| Jun 3, 2026 | 12.25 | 12.29 | 12.25 | 12.29 | 12.29 | 4.42% | 14,372 |
| Jun 1, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 7.00% | 153 |
| May 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.04% | 3,213 |
| May 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 3.69% | 1,083 |