NXDCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	7.63	7.82	7.63	7.63	7.63	1.06%	30,056
Sep 24, 2026	7.70	7.70	7.53	7.55	7.55	-1.69%	26,350
Sep 23, 2026	7.91	7.91	7.68	7.68	7.68	0.26%	25,921
Sep 22, 2026	7.80	7.80	7.63	7.66	7.66	0.66%	25,980
Sep 21, 2026	7.61	7.61	7.61	7.61	7.61	-18.13%	100
Sep 1, 2026	9.30	9.30	9.30	9.30	9.30	-7.05%	250
Aug 31, 2026	10.00	10.00	10.00	10.00	10.00	-	179
Aug 24, 2026	10.00	10.00	10.00	10.00	10.00	-7.90%	203
Aug 12, 2026	10.86	10.86	10.86	10.86	10.86	11.36%	145
Jul 24, 2026	9.80	9.80	9.50	9.75	9.75	-2.74%	300
Jul 23, 2026	10.03	10.03	10.03	10.03	10.03	5.08%	580
Jul 7, 2026	9.54	9.54	9.54	9.54	9.54	-6.93%	30,200
Jun 25, 2026	10.25	10.25	10.25	10.25	10.25	0.69%	200
Jun 23, 2026	10.18	10.18	10.18	10.18	10.18	-3.09%	936
Jun 11, 2026	10.51	10.51	10.51	10.51	10.51	-6.12%	355
Jun 5, 2026	11.19	11.19	11.19	11.19	11.19	-8.95%	1,567
Jun 3, 2026	12.25	12.29	12.25	12.29	12.29	4.42%	14,372
Jun 1, 2026	11.77	11.77	11.77	11.77	11.77	7.00%	153
May 26, 2026	11.00	11.00	11.00	11.00	11.00	3.04%	3,213
May 21, 2026	10.68	10.68	10.68	10.68	10.68	3.69%	1,083
May 5, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%	900
Apr 28, 2026	10.40	10.40	10.40	10.40	10.40	-6.27%	1,613
Apr 27, 2026	11.09	11.09	11.09	11.09	11.09	13.77%	210
Apr 15, 2026	9.75	9.75	9.75	9.75	9.75	0.98%	344
Apr 14, 2026	9.65	9.65	9.65	9.65	9.65	0.91%	118
Apr 8, 2026	9.57	9.57	9.57	9.57	9.57	24.14%	324