NEXTDC Limited (NXDCF)
OTCMKTS · Delayed Price · Currency is USD
10.30
-0.10 (-0.96%)
At close: May 5, 2026
NXDCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 900 |
| Apr 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -6.27% | 1,613 |
| Apr 27, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 13.77% | 210 |
| Apr 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.98% | 344 |
| Apr 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.92% | 118 |
| Apr 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 24.14% | 324 |
| Mar 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -13.86% | 204 |
| Mar 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -6.82% | 184 |
| Mar 19, 2026 | 9.41 | 9.60 | 9.41 | 9.60 | 9.60 | -0.60% | 609 |
| Mar 16, 2026 | 9.43 | 9.66 | 9.43 | 9.66 | 9.66 | -1.45% | 1,200 |
| Mar 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 4.14% | 1,000 |
| Mar 3, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -5.81% | 1,344 |
| Feb 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 4.83% | 886 |
| Feb 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -4.84% | 1,664 |
| Feb 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.86% | 1,865 |
| Feb 19, 2026 | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | 3.28% | 1,826 |
| Feb 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.39% | 107 |
| Feb 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 10.80% | 111 |
| Jan 26, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% | 100 |
| Jan 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.98% | 103 |
| Jan 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.12% | 500 |
| Jan 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.18% | 500 |
| Dec 31, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 3.88% | 191 |
| Dec 18, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -9.78% | 150 |
| Dec 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.23% | 1,713 |