Next 15 Group plc (NXFNF)
OTCMKTS · Delayed Price · Currency is USD
4.056
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Next 15 Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.52% | 2,500 |
| Nov 13, 2025 | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | -26.64% | 45,004 |
| Oct 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | 100 |
| Oct 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 45.29% | 45,204 |