Next 15 Group plc (NXFNF)
OTCMKTS · Delayed Price · Currency is USD
4.110
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
NXFNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.61% | 2,174 |
| Aug 6, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 5.50% | 500 |
| Jul 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 21.65% | 1,000 |
| Jun 24, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 3.14% | 2,500 |