Next 15 Group plc (NXFNF)
OTCMKTS · Delayed Price · Currency is USD
3.288
0.00 (0.00%)
At close: Jun 24, 2026
NXFNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 5.50 | 5.50 | 3.29 | 3.29 | - | - | 100 |
| Jun 24, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 3.14% | 2,500 |
| Mar 26, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -21.40% | 2,500 |
| Dec 19, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.52% | 2,500 |
| Nov 13, 2025 | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | -26.64% | 45,004 |
| Oct 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | 100 |
| Oct 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 45.29% | 45,204 |
| Sep 9, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -15.91% | 2,412 |
| Jan 24, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -13.24% | 2,000 |
| Nov 8, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -6.37% | 124 |
| Oct 21, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -4.64% | 1,814 |
| Oct 14, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -37.71% | 100 |
| Sep 6, 2024 | 8.99 | 8.99 | 8.00 | 8.99 | 8.99 | -31.24% | 300 |
| Jun 5, 2024 | 13.20 | 13.20 | 13.07 | 13.07 | 13.07 | -0.05% | 6,427 |
| Jun 3, 2024 | 13.23 | 13.23 | 13.08 | 13.08 | 13.08 | 16.37% | 4,649 |
| Apr 2, 2024 | 11.28 | 11.28 | 11.24 | 11.24 | 11.24 | -5.47% | 8,968 |
| Mar 7, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 16.45% | 100 |
| Jan 5, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.49% | 736 |
| Jan 3, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 1,227 |
| Jan 2, 2024 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | -1.76% | 1,717 |
| Dec 27, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 9.51% | 488 |
| Nov 30, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 25.30% | 926 |
| Oct 16, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -8.79% | 497 |
| Jul 12, 2023 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -31.86% | 1,000 |
| Dec 16, 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -3.84% | 2,000 |
| Dec 5, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -20.89% | 1,255 |
| Jan 20, 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 320 |
| Jan 13, 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | 320 |
| Jan 11, 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -4.00% | 475 |
| Jan 7, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.56% | 320 |
| Dec 14, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.48% | 310 |
| Oct 27, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 12.40% | 2,000 |
| Sep 2, 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 16.88% | 10,000 |
| Aug 24, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% | 800 |
| Aug 17, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1,000 |
| Aug 12, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% | 1,000 |
| Aug 6, 2021 | 12.90 | 12.95 | 12.90 | 12.95 | 12.95 | -0.38% | 2,000 |
| Aug 5, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 1,000 |
| Aug 4, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.98% | 2,000 |
| Aug 2, 2021 | 12.40 | 12.65 | 12.40 | 12.65 | 12.65 | 1.20% | 6,000 |
| Jul 30, 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.72% | 1,000 |
| Jul 26, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% | 4,000 |
| Jul 23, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% | 3,000 |
| Jul 22, 2021 | 12.60 | 12.65 | 12.50 | 12.65 | 12.65 | -0.39% | 8,000 |
| Jul 12, 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5.83% | 10,849 |
| May 5, 2021 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | 0.84% | 4,607 |
| Apr 30, 2021 | 12.06 | 12.06 | 11.90 | 11.90 | 11.90 | 0.85% | 12,491 |
| Apr 29, 2021 | 11.80 | 12.06 | 11.70 | 11.80 | 11.80 | 0.85% | 6,000 |
| Apr 28, 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | 3,000 |