Next 15 Group plc (NXFNF)
OTCMKTS · Delayed Price · Currency is USD
4.250
+0.020 (0.47%)
At close: Oct 22, 2026
NXFNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.47% | 500 |
| Oct 20, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 9.09% | 350 |
| Oct 8, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -5.66% | 2,504 |
| Sep 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.61% | 2,174 |
| Aug 6, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 5.50% | 500 |
| Jul 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 21.65% | 1,000 |