NXGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.97	0.99	0.95	0.97	0.97	0.29%	113,562
Aug 10, 2026	0.83	1.00	0.83	0.97	0.97	-1.51%	181,536
Aug 7, 2026	0.94	0.99	0.94	0.98	0.98	5.49%	157,059
Aug 6, 2026	0.88	0.93	0.88	0.93	0.93	1.61%	81,370
Aug 5, 2026	0.87	0.93	0.86	0.91	0.91	5.55%	170,249
Aug 4, 2026	0.86	0.89	0.83	0.87	0.87	-1.80%	220,247
Aug 3, 2026	0.87	0.89	0.85	0.88	0.88	4.98%	61,741
Jul 31, 2026	0.81	0.87	0.81	0.84	0.84	-1.39%	116,037
Jul 30, 2026	0.83	0.87	0.82	0.85	0.85	5.17%	91,581
Jul 29, 2026	0.83	0.84	0.81	0.81	0.81	-2.69%	73,009
Jul 28, 2026	0.85	0.85	0.83	0.83	0.83	-3.14%	43,874
Jul 27, 2026	0.87	0.89	0.84	0.86	0.86	4.75%	62,801
Jul 24, 2026	0.83	0.88	0.82	0.82	0.82	-2.32%	119,478
Jul 23, 2026	0.85	0.86	0.83	0.84	0.84	-4.55%	68,990
Jul 22, 2026	0.89	0.90	0.87	0.88	0.88	-	158,987
Jul 21, 2026	0.84	0.88	0.84	0.88	0.88	3.53%	107,386
Jul 20, 2026	0.83	0.88	0.83	0.85	0.85	0.52%	99,652
Jul 17, 2026	0.83	0.86	0.83	0.85	0.85	0.67%	152,561
Jul 16, 2026	0.86	0.87	0.84	0.84	0.84	-3.45%	169,952
Jul 15, 2026	0.91	0.91	0.86	0.87	0.87	0.49%	176,266
Jul 14, 2026	0.83	0.89	0.83	0.87	0.87	2.58%	89,028
Jul 13, 2026	0.83	0.86	0.83	0.84	0.84	-2.99%	90,992
Jul 10, 2026	0.86	0.89	0.84	0.87	0.87	-1.14%	99,192
Jul 9, 2026	0.85	0.88	0.85	0.88	0.88	3.99%	107,470
Jul 8, 2026	0.89	0.89	0.84	0.85	0.85	-1.03%	176,165
Jul 7, 2026	0.93	0.93	0.86	0.86	0.86	-5.28%	120,775
Jul 6, 2026	0.92	0.94	0.89	0.90	0.90	0.29%	52,810
Jul 2, 2026	0.89	0.91	0.87	0.90	0.90	1.13%	221,169
Jul 1, 2026	0.88	0.96	0.88	0.89	0.89	6.29%	145,048
Jun 30, 2026	0.84	0.85	0.83	0.84	0.84	-0.32%	109,501
Jun 29, 2026	0.85	0.86	0.83	0.84	0.84	-1.27%	384,932
Jun 26, 2026	0.89	0.89	0.85	0.85	0.85	-0.82%	28,405
Jun 25, 2026	0.85	0.88	0.82	0.86	0.86	3.36%	183,453
Jun 24, 2026	0.83	0.84	0.80	0.83	0.83	-2.11%	156,501
Jun 23, 2026	0.99	0.99	0.83	0.85	0.85	-5.52%	229,316
Jun 22, 2026	1.02	1.02	0.87	0.90	0.90	0.83%	171,561
Jun 18, 2026	0.89	0.95	0.88	0.89	0.89	-5.73%	124,559
Jun 17, 2026	0.95	0.99	0.93	0.94	0.94	-2.17%	170,103
Jun 16, 2026	1.00	1.00	0.95	0.97	0.97	0.99%	237,165
Jun 15, 2026	0.94	0.99	0.94	0.96	0.96	2.37%	148,634
Jun 12, 2026	0.93	0.94	0.82	0.93	0.93	3.72%	110,828
Jun 11, 2026	0.84	0.90	0.83	0.90	0.90	8.12%	131,797
Jun 10, 2026	0.84	0.86	0.80	0.83	0.83	-2.08%	126,967
Jun 9, 2026	0.93	0.93	0.80	0.85	0.85	-5.10%	197,688
Jun 8, 2026	0.89	0.91	0.87	0.90	0.90	2.23%	126,756
Jun 5, 2026	0.94	0.97	0.86	0.88	0.88	-8.89%	309,434
Jun 4, 2026	0.97	0.99	0.94	0.96	0.96	-0.55%	214,626
Jun 3, 2026	0.98	1.00	0.96	0.97	0.97	-2.35%	155,030
Jun 2, 2026	1.03	1.03	0.99	0.99	0.99	-3.85%	252,262
Jun 1, 2026	1.05	1.05	1.00	1.03	1.03	-1.90%	167,684