NEXT plc (NXGPF)
OTCMKTS · Delayed Price · Currency is USD
187.76
0.00 (0.00%)
Dec 4, 2025, 9:30 AM EST
NEXT plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 187.78 | 187.78 | 187.76 | 187.76 | 186.60 | 13.75% | 350 |
| Aug 26, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 164.03 | -1.05% | 250 |
| Jun 27, 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 163.63 | -0.93% | 100 |
| Jun 10, 2025 | 168.36 | 168.36 | 168.36 | 168.36 | 165.16 | 15.89% | 114 |
| Apr 9, 2025 | 145.27 | 145.27 | 145.27 | 145.27 | 142.51 | 14.84% | 493 |
| Mar 11, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 124.10 | -0.04% | 250 |
| Feb 27, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 124.14 | 4.15% | 118 |
| Jan 30, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 119.19 | -1.55% | 110 |
| Nov 29, 2024 | 123.41 | 123.41 | 123.41 | 123.41 | 120.13 | 9.50% | 730 |
| Jun 13, 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 107.95 | 0.81% | 100 |
| May 6, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 107.09 | 4.98% | 500 |
| Jan 12, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 102.01 | 25.66% | 147 |
| Oct 18, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | 81.18 | 0.77% | 200 |
| May 1, 2023 | 84.10 | 84.10 | 84.10 | 84.10 | 80.56 | 3.83% | 390 |
| Apr 13, 2023 | 79.15 | 81.00 | 79.15 | 81.00 | 77.59 | 3.05% | 816 |
| Apr 11, 2023 | 78.60 | 78.60 | 78.60 | 78.60 | 75.29 | 15.88% | 178 |
| Dec 28, 2022 | 67.83 | 67.83 | 67.83 | 67.83 | 64.97 | 0.04% | 3,566 |
| Nov 11, 2022 | 67.80 | 67.80 | 67.80 | 67.80 | 64.94 | 18.12% | 100 |
| Oct 25, 2022 | 57.40 | 57.40 | 57.40 | 57.40 | 54.98 | 6.30% | 132 |
| Sep 30, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 51.73 | -6.66% | 500 |
| Sep 28, 2022 | 57.85 | 57.85 | 57.85 | 57.85 | 55.41 | -15.30% | 100 |
| Sep 14, 2022 | 68.30 | 68.30 | 68.30 | 68.30 | 65.42 | -13.21% | 115 |
| May 23, 2022 | 78.70 | 78.70 | 78.70 | 78.70 | 75.39 | 0.45% | 244 |
| Mar 24, 2022 | 78.35 | 78.35 | 78.35 | 78.35 | 75.05 | 3.36% | 102 |
| Mar 7, 2022 | 75.80 | 75.80 | 75.80 | 75.80 | 72.61 | -8.23% | 1,611 |
| Mar 3, 2022 | 82.60 | 82.60 | 82.60 | 82.60 | 79.12 | -17.83% | 119 |
| Jan 26, 2022 | 100.65 | 100.65 | 100.53 | 100.53 | 96.29 | -5.50% | 2,233 |
| Dec 3, 2021 | 106.38 | 106.38 | 106.38 | 106.38 | 101.90 | -1.28% | 1,275 |
| Nov 18, 2021 | 107.76 | 107.76 | 107.76 | 107.76 | 103.22 | 1.46% | 141 |
| Aug 24, 2021 | 106.21 | 106.21 | 106.21 | 106.21 | 101.73 | -3.08% | 410 |
| Aug 23, 2021 | 109.58 | 109.58 | 109.58 | 109.58 | 104.97 | 1.46% | 890 |
| Jul 13, 2021 | 108.00 | 108.00 | 108.00 | 108.00 | 103.45 | -4.80% | 100 |
| Jul 1, 2021 | 113.45 | 113.45 | 113.45 | 113.45 | 108.67 | 2.99% | 100 |
| Jun 23, 2021 | 110.15 | 110.15 | 110.15 | 110.15 | 105.51 | -4.22% | 4,000 |
| Jun 11, 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 110.16 | - | 400 |
| Jun 10, 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 110.16 | 3.51% | 330 |
| Jun 3, 2021 | 111.10 | 111.10 | 111.10 | 111.10 | 106.42 | 3.83% | 500 |
| May 3, 2021 | 107.00 | 107.00 | 107.00 | 107.00 | 102.49 | 0.33% | 160 |
| Mar 31, 2021 | 106.65 | 106.65 | 106.65 | 106.65 | 102.16 | 3.04% | 100 |
| Feb 1, 2021 | 103.50 | 103.50 | 103.50 | 103.50 | 99.14 | -0.48% | 154 |
| Jan 29, 2021 | 104.00 | 104.00 | 104.00 | 104.00 | 99.62 | -7.96% | 100 |
| Jan 20, 2021 | 113.00 | 113.00 | 113.00 | 113.00 | 108.24 | 2.03% | 120 |
| Jan 19, 2021 | 110.75 | 110.75 | 110.75 | 110.75 | 106.09 | 11.93% | 125 |
| Dec 29, 2020 | 98.95 | 98.95 | 98.95 | 98.95 | 94.78 | 10.31% | 170 |
| Dec 21, 2020 | 89.70 | 89.70 | 89.70 | 89.70 | 85.92 | - | 271 |
| Dec 15, 2020 | 89.70 | 89.70 | 89.70 | 89.70 | 85.92 | 6.41% | 175 |
| Nov 9, 2020 | 84.30 | 84.30 | 84.30 | 84.30 | 80.75 | 5.97% | 100 |
| Nov 4, 2020 | 79.55 | 79.55 | 79.55 | 79.55 | 76.20 | 13.16% | 249 |
| Aug 4, 2020 | 70.30 | 70.30 | 70.30 | 70.30 | 67.34 | 8.10% | 110 |