NXGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	190.50	197.60	189.06	197.60	195.20	3.62%	17
Jun 18, 2026	190.69	190.69	190.69	190.69	188.37	3.17%	1
Jun 17, 2026	184.83	184.83	184.83	184.83	182.58	0.30%	7
Jun 9, 2026	184.28	184.28	184.28	184.28	182.03	3.39%	58
Jun 4, 2026	178.24	178.24	178.24	178.24	176.07	1.79%	5
Jun 3, 2026	175.10	175.10	175.10	175.10	172.97	1.40%	60
Jun 2, 2026	172.97	172.97	172.69	172.69	170.59	-6.28%	65
May 29, 2026	184.27	184.27	184.27	184.27	182.03	7.99%	8
May 22, 2026	170.63	170.63	170.63	170.63	168.55	-1.48%	3
May 21, 2026	173.20	173.20	173.20	173.20	171.09	1.41%	59
May 20, 2026	170.79	170.79	170.79	170.79	168.71	-1.09%	3
May 13, 2026	169.63	172.68	169.63	172.68	170.58	-3.79%	67
May 11, 2026	176.74	179.49	176.74	179.49	177.31	-2.09%	17
May 8, 2026	183.33	183.33	183.33	183.33	181.10	-0.20%	7
Apr 27, 2026	181.05	183.69	181.05	183.69	181.46	1.46%	11