NEXT plc (NXGPF)
OTCMKTS · Delayed Price · Currency is USD
179.49
+6.29 (3.63%)
May 22, 2026, 4:00 PM EST
NXGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 170.63 | 170.63 | 170.63 | 170.63 | 170.63 | -1.48% | 3 |
| May 21, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 1.41% | 59 |
| May 20, 2026 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | -1.09% | 3 |
| May 13, 2026 | 169.63 | 172.68 | 169.63 | 172.68 | 172.68 | -3.79% | 67 |
| May 11, 2026 | 176.74 | 179.49 | 176.74 | 179.49 | 179.49 | -2.09% | 17 |
| May 8, 2026 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | -0.20% | 7 |
| Apr 27, 2026 | 181.05 | 183.69 | 181.05 | 183.69 | 183.69 | 1.46% | 11 |