NEXT plc (NXGPY)
OTCMKTS · Delayed Price · Currency is USD
88.90
0.00 (0.00%)
At close: Feb 10, 2026
NEXT plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 88.92 | 89.25 | 87.29 | 88.90 | 88.90 | -0.37% | 1,088 |
| Feb 6, 2026 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -0.98% | 433 |
| Feb 4, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | -0.69% | 250 |
| Feb 3, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.69% | 340 |
| Feb 2, 2026 | 94.26 | 94.26 | 91.38 | 91.38 | 91.38 | -2.95% | 1,073 |
| Jan 29, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.17% | 189 |
| Jan 28, 2026 | 91.86 | 93.99 | 91.86 | 93.99 | 93.99 | -1.80% | 373 |
| Jan 27, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 3.37% | 433 |
| Jan 16, 2026 | 90.85 | 92.79 | 90.85 | 92.59 | 92.59 | 1.25% | 639 |
| Jan 15, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -9.68% | 184 |
| Jan 7, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 98.90 | 11.00% | 494 |
| Dec 29, 2025 | 90.90 | 91.22 | 90.90 | 91.22 | 89.10 | 0.31% | 339 |
| Dec 17, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 88.82 | -2.16% | 218 |
| Dec 5, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 90.79 | -0.55% | 983 |
| Nov 26, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 90.78 | 3.34% | 272 |
| Nov 19, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 87.85 | -0.72% | 413 |
| Nov 17, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 88.49 | -1.46% | 382 |
| Nov 14, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 89.80 | -1.95% | 1,143 |
| Nov 7, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 91.59 | -2.40% | 363 |
| Oct 29, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 93.84 | 8.92% | 2,483 |
| Oct 23, 2025 | 87.87 | 88.70 | 87.87 | 88.70 | 86.16 | 0.02% | 466 |
| Oct 22, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 86.14 | 0.54% | 443 |
| Oct 17, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 85.68 | 2.49% | 341 |
| Oct 15, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 83.59 | 2.75% | 1,211 |
| Oct 3, 2025 | 83.35 | 83.78 | 83.35 | 83.75 | 81.35 | 0.54% | 632 |
| Oct 1, 2025 | 83.26 | 83.30 | 83.26 | 83.30 | 80.92 | 1.24% | 325 |
| Sep 29, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 79.92 | 0.87% | 169 |
| Sep 26, 2025 | 81.61 | 81.68 | 81.57 | 81.57 | 79.24 | -1.29% | 947 |
| Sep 24, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 80.27 | 1.29% | 246 |
| Sep 16, 2025 | 81.52 | 81.59 | 81.52 | 81.59 | 79.25 | -0.07% | 1,336 |
| Sep 12, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 79.31 | -1.37% | 339 |
| Sep 8, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 80.41 | -2.61% | 221 |
| Sep 5, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 82.57 | 4.42% | 324 |
| Sep 4, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 79.07 | 0.66% | 127 |
| Sep 3, 2025 | 79.56 | 80.89 | 79.56 | 80.87 | 78.56 | 2.80% | 524 |
| Sep 2, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 76.42 | -5.25% | 254 |
| Aug 22, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 80.65 | 0.23% | 254 |
| Aug 21, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 80.47 | -1.27% | 401 |
| Aug 20, 2025 | 82.44 | 83.91 | 82.44 | 83.91 | 81.50 | 5.12% | 362 |
| Aug 15, 2025 | 80.00 | 80.00 | 79.82 | 79.82 | 77.54 | -2.30% | 483 |
| Aug 13, 2025 | 81.75 | 82.61 | 79.75 | 81.70 | 79.36 | 2.25% | 18,398 |
| Aug 12, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 77.61 | -0.06% | 131 |