NEXT plc (NXGPY)
OTCMKTS
· Delayed Price · Currency is USD
87.16
-0.20 (-0.23%)
At close: Jun 5, 2025
NEXT plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 87.25 | 87.25 | 87.16 | 87.16 | 87.16 | -0.23% | 278 |
| Jun 4, 2025 | 87.28 | 88.44 | 87.28 | 87.36 | 87.36 | -1.01% | 1,399 |
| Jun 2, 2025 | 88.00 | 88.25 | 87.33 | 88.25 | 88.25 | 1.79% | 7,397 |
| May 30, 2025 | 88.75 | 88.75 | 86.70 | 86.70 | 86.70 | -0.61% | 576 |
| May 29, 2025 | 87.00 | 87.23 | 87.00 | 87.23 | 87.23 | -0.40% | 1,099 |
| May 27, 2025 | 88.05 | 88.05 | 87.58 | 87.58 | 87.58 | 0.28% | 860 |
| May 23, 2025 | 88.99 | 88.99 | 87.00 | 87.33 | 87.33 | 2.50% | 1,898 |
| May 19, 2025 | 86.00 | 86.00 | 85.20 | 85.20 | 85.20 | 2.21% | 1,637 |
| May 16, 2025 | 85.35 | 85.35 | 83.29 | 83.36 | 83.36 | -0.47% | 944 |
| May 15, 2025 | 85.89 | 85.97 | 83.75 | 83.75 | 83.75 | 0.78% | 15,504 |
| May 5, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 3.58% | 114 |
| Apr 17, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.05% | 208 |
| Apr 15, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 3.47% | 216 |
| Apr 11, 2025 | 76.00 | 77.50 | 76.00 | 77.50 | 77.50 | 2.49% | 14,811 |
| Apr 10, 2025 | 74.94 | 75.62 | 74.94 | 75.62 | 75.62 | 7.64% | 365 |
| Apr 9, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 3.69% | 258 |
| Apr 8, 2025 | 71.15 | 71.15 | 67.75 | 67.75 | 67.75 | 0.04% | 585 |
| Apr 7, 2025 | 67.72 | 68.59 | 67.72 | 67.72 | 67.72 | -7.63% | 593 |
| Apr 2, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 4.73% | 128 |
| Mar 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 8.97% | 1,684 |
| Mar 19, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 2.26% | 204 |
| Mar 14, 2025 | 62.69 | 62.82 | 62.69 | 62.82 | 62.82 | -2.33% | 245 |
| Mar 11, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.69% | 161 |
| Mar 10, 2025 | 64.17 | 64.38 | 63.88 | 63.88 | 63.88 | -0.96% | 617 |
| Mar 7, 2025 | 65.25 | 65.25 | 64.50 | 64.50 | 64.50 | -1.45% | 373 |
| Mar 6, 2025 | 62.60 | 65.45 | 62.60 | 65.45 | 65.45 | 3.71% | 1,421 |
| Feb 28, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.30% | 251 |
| Feb 14, 2025 | 63.27 | 63.27 | 62.92 | 62.92 | 62.92 | 2.03% | 1,032 |
| Feb 13, 2025 | 63.15 | 63.65 | 61.67 | 61.67 | 61.67 | -0.43% | 1,193 |
| Feb 10, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 2.41% | 146 |
| Feb 7, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.80% | 1,072 |
| Jan 29, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 2.83% | 197 |
| Jan 23, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 1.93% | 326 |
| Jan 17, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.21% | 187 |
| Jan 15, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.80% | 214 |
| Jan 13, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -11.78% | 686 |
| Dec 16, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 4.91% | 1,226 |
| Dec 13, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.37% | 689 |