NEXT plc (NXGPY)
OTCMKTS · Delayed Price · Currency is USD
82.76
+0.14 (0.16%)
At close: Jul 16, 2025
NEXT plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.16% | 308 |
| Jul 15, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -2.24% | 201 |
| Jul 14, 2025 | 82.85 | 84.52 | 82.85 | 84.52 | 84.52 | 1.06% | 511 |
| Jul 11, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -2.85% | 214 |
| Jun 25, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 85.08 | -1.77% | 328 |
| Jun 18, 2025 | 86.20 | 87.64 | 86.20 | 87.64 | 86.62 | -2.08% | 506 |
| Jun 13, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.46 | 2.56% | 503 |
| Jun 6, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 86.26 | 0.13% | 296 |
| Jun 5, 2025 | 87.25 | 87.25 | 87.16 | 87.16 | 86.15 | -0.23% | 278 |
| Jun 4, 2025 | 87.28 | 88.44 | 87.28 | 87.36 | 86.34 | -1.01% | 1,399 |
| Jun 2, 2025 | 88.00 | 88.25 | 87.33 | 88.25 | 87.22 | 1.79% | 7,397 |
| May 30, 2025 | 88.75 | 88.75 | 86.70 | 86.70 | 85.69 | -0.61% | 576 |
| May 29, 2025 | 87.00 | 87.23 | 87.00 | 87.23 | 86.22 | -0.40% | 1,099 |
| May 27, 2025 | 88.05 | 88.05 | 87.58 | 87.58 | 86.56 | 0.28% | 860 |
| May 23, 2025 | 88.99 | 88.99 | 87.00 | 87.33 | 86.32 | 2.50% | 1,898 |
| May 19, 2025 | 86.00 | 86.00 | 85.20 | 85.20 | 84.21 | 2.21% | 1,637 |
| May 16, 2025 | 85.35 | 85.35 | 83.29 | 83.36 | 82.39 | -0.47% | 944 |
| May 15, 2025 | 85.89 | 85.97 | 83.75 | 83.75 | 82.78 | 0.78% | 15,504 |
| May 5, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.13 | 3.58% | 114 |
| Apr 17, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 79.30 | 0.05% | 208 |
| Apr 15, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 79.26 | 3.47% | 216 |
| Apr 11, 2025 | 76.00 | 77.50 | 76.00 | 77.50 | 76.60 | 2.49% | 14,811 |
| Apr 10, 2025 | 74.94 | 75.62 | 74.94 | 75.62 | 74.74 | 7.64% | 365 |
| Apr 9, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 69.43 | 3.69% | 258 |
| Apr 8, 2025 | 71.15 | 71.15 | 67.75 | 67.75 | 66.96 | 0.04% | 585 |
| Apr 7, 2025 | 67.72 | 68.59 | 67.72 | 67.72 | 66.93 | -7.63% | 593 |
| Apr 2, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 72.46 | 4.73% | 128 |
| Mar 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.19 | 8.97% | 1,684 |
| Mar 19, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 63.49 | 2.26% | 204 |
| Mar 14, 2025 | 62.69 | 62.82 | 62.69 | 62.82 | 62.09 | -2.33% | 245 |
| Mar 11, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 63.57 | 0.69% | 161 |
| Mar 10, 2025 | 64.17 | 64.38 | 63.88 | 63.88 | 63.14 | -0.96% | 617 |
| Mar 7, 2025 | 65.25 | 65.25 | 64.50 | 64.50 | 63.75 | -1.45% | 373 |
| Mar 6, 2025 | 62.60 | 65.45 | 62.60 | 65.45 | 64.69 | 3.71% | 1,421 |
| Feb 28, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 62.37 | 0.30% | 251 |
| Feb 14, 2025 | 63.27 | 63.27 | 62.92 | 62.92 | 62.19 | 2.03% | 1,032 |
| Feb 13, 2025 | 63.15 | 63.65 | 61.67 | 61.67 | 60.95 | -0.43% | 1,193 |
| Feb 10, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.22 | 2.41% | 146 |
| Feb 7, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 59.78 | -0.80% | 1,072 |
| Jan 29, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.26 | 2.83% | 197 |