NEXT plc (NXGPY)
OTCMKTS · Delayed Price · Currency is USD
79.82
-1.88 (-2.30%)
At close: Aug 15, 2025
NEXT plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 80.00 | 80.00 | 79.82 | 79.82 | 79.82 | -2.30% | 483 |
| Aug 13, 2025 | 81.75 | 82.61 | 79.75 | 81.70 | 81.70 | 2.25% | 18,398 |
| Aug 12, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.06% | 131 |
| Aug 11, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -3.29% | 244 |
| Aug 5, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 1.55% | 430 |
| Jul 31, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -3.09% | 354 |
| Jul 29, 2025 | 82.63 | 84.01 | 82.63 | 84.01 | 84.01 | 2.89% | 437 |
| Jul 24, 2025 | 83.30 | 83.30 | 81.65 | 81.65 | 81.65 | -2.31% | 619 |
| Jul 22, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.99% | 233 |
| Jul 16, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.16% | 308 |
| Jul 15, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -2.24% | 201 |
| Jul 14, 2025 | 82.85 | 84.52 | 82.85 | 84.52 | 84.52 | 1.06% | 511 |
| Jul 11, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -2.85% | 214 |
| Jun 25, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 85.11 | -1.77% | 328 |
| Jun 18, 2025 | 86.20 | 87.64 | 86.20 | 87.64 | 86.65 | -2.08% | 506 |
| Jun 13, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.49 | 2.56% | 503 |
| Jun 6, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 86.28 | 0.13% | 296 |
| Jun 5, 2025 | 87.25 | 87.25 | 87.16 | 87.16 | 86.18 | -0.23% | 278 |
| Jun 4, 2025 | 87.28 | 88.44 | 87.28 | 87.36 | 86.37 | -1.01% | 1,399 |
| Jun 2, 2025 | 88.00 | 88.25 | 87.33 | 88.25 | 87.25 | 1.79% | 7,397 |
| May 30, 2025 | 88.75 | 88.75 | 86.70 | 86.70 | 85.72 | -0.61% | 576 |
| May 29, 2025 | 87.00 | 87.23 | 87.00 | 87.23 | 86.24 | -0.40% | 1,099 |
| May 27, 2025 | 88.05 | 88.05 | 87.58 | 87.58 | 86.59 | 0.28% | 860 |
| May 23, 2025 | 88.99 | 88.99 | 87.00 | 87.33 | 86.35 | 2.50% | 1,898 |
| May 19, 2025 | 86.00 | 86.00 | 85.20 | 85.20 | 84.24 | 2.21% | 1,637 |
| May 16, 2025 | 85.35 | 85.35 | 83.29 | 83.36 | 82.42 | -0.47% | 944 |
| May 15, 2025 | 85.89 | 85.97 | 83.75 | 83.75 | 82.80 | 0.78% | 15,504 |
| May 5, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 82.16 | 3.58% | 114 |
| Apr 17, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 79.32 | 0.05% | 208 |
| Apr 15, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 79.28 | 3.47% | 216 |
| Apr 11, 2025 | 76.00 | 77.50 | 76.00 | 77.50 | 76.62 | 2.49% | 14,811 |
| Apr 10, 2025 | 74.94 | 75.62 | 74.94 | 75.62 | 74.77 | 7.64% | 365 |
| Apr 9, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 69.46 | 3.69% | 258 |
| Apr 8, 2025 | 71.15 | 71.15 | 67.75 | 67.75 | 66.98 | 0.04% | 585 |
| Apr 7, 2025 | 67.72 | 68.59 | 67.72 | 67.72 | 66.96 | -7.63% | 593 |
| Apr 2, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 72.48 | 4.73% | 128 |
| Mar 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.21 | 8.97% | 1,684 |
| Mar 19, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 63.51 | 2.26% | 204 |
| Mar 14, 2025 | 62.69 | 62.82 | 62.69 | 62.82 | 62.11 | -2.33% | 245 |
| Mar 11, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 63.59 | 0.69% | 161 |
| Mar 10, 2025 | 64.17 | 64.38 | 63.88 | 63.88 | 63.16 | -0.96% | 617 |
| Mar 7, 2025 | 65.25 | 65.25 | 64.50 | 64.50 | 63.77 | -1.45% | 373 |
| Mar 6, 2025 | 62.60 | 65.45 | 62.60 | 65.45 | 64.71 | 3.71% | 1,421 |