NXGPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	103.80	103.80	103.80	103.80	103.80	0.48%	581
Nov 3, 2026	103.30	103.30	103.30	103.30	103.30	-1.18%	338
Nov 2, 2026	104.54	104.54	104.54	104.54	104.54	-2.77%	1,217
Oct 30, 2026	107.51	107.51	107.51	107.51	107.51	3.68%	238
Oct 27, 2026	102.00	103.69	102.00	103.69	103.69	-0.25%	610
Oct 26, 2026	103.95	103.95	103.95	103.95	103.95	-0.76%	520
Oct 23, 2026	104.75	104.75	104.75	104.75	104.75	1.97%	533
Oct 20, 2026	102.73	102.73	102.73	102.73	102.73	2.88%	699
Oct 19, 2026	99.85	99.85	99.85	99.85	99.85	-3.20%	1,050
Oct 16, 2026	103.15	103.15	103.15	103.15	103.15	0.34%	392
Oct 15, 2026	102.81	102.81	102.81	102.81	102.81	3.42%	4,153
Oct 12, 2026	99.40	99.40	99.40	99.40	99.40	-1.18%	517
Oct 9, 2026	100.59	100.59	100.59	100.59	100.59	1.86%	228
Oct 8, 2026	97.08	98.75	97.08	98.75	98.75	2.00%	7,566
Oct 5, 2026	96.62	96.81	96.62	96.81	96.81	-0.02%	3,868
Oct 2, 2026	97.64	97.64	96.83	96.83	96.83	-0.61%	1,012
Sep 28, 2026	97.42	97.42	97.42	97.42	97.42	1.48%	397
Sep 24, 2026	96.00	96.00	96.00	96.00	96.00	0.02%	4,392
Sep 23, 2026	95.98	95.98	95.98	95.98	95.98	-0.95%	252
Sep 18, 2026	96.91	96.91	96.90	96.90	96.90	-7.36%	794
Sep 17, 2026	104.60	104.60	104.60	104.60	104.60	3.45%	524
Sep 15, 2026	101.12	101.12	101.12	101.12	101.12	-0.37%	311
Sep 10, 2026	101.50	101.50	101.50	101.50	101.50	-3.10%	447
Sep 2, 2026	104.74	104.74	104.74	104.74	104.74	-3.67%	242
Sep 1, 2026	108.73	108.73	108.73	108.73	108.73	1.24%	364
Aug 31, 2026	106.53	107.40	106.53	107.40	107.40	-3.72%	484
Aug 26, 2026	111.55	111.55	111.55	111.55	111.55	7.69%	321
Aug 18, 2026	103.59	103.59	103.59	103.59	103.59	-2.57%	278
Aug 13, 2026	106.32	106.32	106.32	106.32	106.32	-1.12%	319
Aug 6, 2026	107.52	107.52	107.52	107.52	107.52	0.49%	482
Aug 5, 2026	105.00	107.00	105.00	107.00	107.00	4.33%	2,269
Aug 4, 2026	102.56	102.56	102.56	102.56	102.56	-0.59%	617
Aug 3, 2026	99.40	103.17	99.40	103.17	103.17	0.58%	1,076
Jul 29, 2026	102.57	102.57	102.57	102.57	102.57	-2.31%	227
Jul 27, 2026	105.86	105.86	102.51	105.00	105.00	2.95%	2,541
Jul 17, 2026	101.99	101.99	101.99	101.99	101.99	2.85%	335
Jul 10, 2026	99.16	99.16	99.16	99.16	99.16	1.37%	205
Jul 8, 2026	97.82	97.82	97.82	97.82	97.82	-0.50%	251
Jul 1, 2026	99.44	99.44	99.44	99.44	98.31	-0.67%	801
Jun 25, 2026	100.11	100.11	100.11	100.11	98.97	3.50%	628
Jun 22, 2026	96.72	96.72	96.72	96.72	95.61	3.73%	330
Jun 5, 2026	93.24	93.24	93.24	93.24	92.17	5.70%	855
Jun 1, 2026	89.71	89.71	86.59	88.21	87.20	-1.97%	3,017
May 28, 2026	89.98	89.98	89.98	89.98	88.95	0.11%	416
May 26, 2026	89.42	89.89	89.42	89.89	88.86	1.10%	801
May 22, 2026	88.91	88.91	88.91	88.91	87.89	-0.19%	195
May 21, 2026	89.08	89.08	89.08	89.08	88.06	6.75%	5,090
May 15, 2026	83.31	83.77	83.31	83.45	82.50	-2.74%	2,143
May 14, 2026	85.80	85.80	85.80	85.80	84.82	-0.19%	554
May 13, 2026	85.96	85.96	85.96	85.96	84.98	0.32%	475