NXGPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	99.16	99.16	99.16	99.16	99.16	1.37%	205
Jul 8, 2026	97.82	97.82	97.82	97.82	97.82	-0.50%	251
Jul 1, 2026	99.44	99.44	99.44	99.44	98.31	-0.67%	801
Jun 25, 2026	100.11	100.11	100.11	100.11	98.97	3.50%	628
Jun 22, 2026	96.72	96.72	96.72	96.72	95.61	3.73%	330
Jun 5, 2026	93.24	93.24	93.24	93.24	92.17	5.70%	855
Jun 1, 2026	89.71	89.71	86.59	88.21	87.20	-1.97%	3,017
May 28, 2026	89.98	89.98	89.98	89.98	88.95	0.11%	416
May 26, 2026	89.42	89.89	89.42	89.89	88.86	1.10%	801
May 22, 2026	88.91	88.91	88.91	88.91	87.89	-0.19%	195
May 21, 2026	89.08	89.08	89.08	89.08	88.06	6.75%	5,090
May 15, 2026	83.31	83.77	83.31	83.45	82.50	-2.74%	2,143
May 14, 2026	85.80	85.80	85.80	85.80	84.82	-0.19%	554
May 13, 2026	85.96	85.96	85.96	85.96	84.98	0.32%	475
May 12, 2026	85.69	85.69	85.69	85.69	84.70	-3.65%	322
May 11, 2026	89.31	89.31	88.93	88.93	87.91	-1.41%	453
May 8, 2026	90.20	90.20	90.20	90.20	89.17	0.99%	342
May 4, 2026	89.32	89.32	89.32	89.32	88.30	-0.45%	391
May 1, 2026	89.73	89.73	89.73	89.73	88.70	1.78%	342
Apr 29, 2026	87.50	88.16	87.50	88.16	87.15	-1.34%	393
Apr 27, 2026	89.35	89.35	89.35	89.35	88.33	-2.33%	1,825
Apr 24, 2026	91.48	91.48	91.48	91.48	90.43	-0.60%	1,470
Apr 22, 2026	92.03	92.03	92.03	92.03	90.98	1.39%	443
Apr 21, 2026	90.77	90.77	90.77	90.77	89.73	-1.46%	393
Apr 16, 2026	92.11	92.11	92.11	92.11	91.06	0.01%	216
Apr 10, 2026	92.10	92.10	92.10	92.10	91.05	4.11%	330
Apr 9, 2026	88.46	88.46	88.46	88.46	87.45	-3.56%	718
Apr 8, 2026	91.73	91.73	91.73	91.73	90.68	7.94%	1,104
Apr 7, 2026	86.15	86.15	84.98	84.98	84.00	-2.97%	3,451
Apr 6, 2026	87.58	87.58	87.58	87.58	86.58	0.60%	307
Apr 2, 2026	87.06	87.06	87.06	87.06	86.07	-0.91%	785
Apr 1, 2026	85.00	87.86	84.85	87.86	86.86	6.44%	1,140
Mar 23, 2026	82.55	82.55	82.55	82.55	81.60	-1.25%	1,055
Mar 20, 2026	82.05	83.59	82.05	83.59	82.63	-5.33%	567
Mar 17, 2026	89.06	89.06	86.87	88.30	87.29	1.72%	475
Mar 16, 2026	86.81	86.81	86.81	86.81	85.82	1.66%	397
Mar 13, 2026	87.05	87.05	85.39	85.39	84.41	-1.61%	1,189
Mar 9, 2026	86.79	86.79	86.79	86.79	85.79	-2.39%	425
Mar 6, 2026	88.00	88.91	88.00	88.91	87.89	2.08%	485
Mar 5, 2026	87.10	87.10	87.10	87.10	86.10	-4.18%	949
Mar 4, 2026	89.00	90.90	89.00	90.90	89.86	6.16%	809
Mar 3, 2026	85.62	85.62	85.62	85.62	84.64	-4.15%	915
Mar 2, 2026	87.28	89.33	87.28	89.33	88.31	0.45%	722
Feb 26, 2026	91.82	91.82	88.93	88.93	87.91	-2.53%	714
Feb 25, 2026	91.23	91.23	91.23	91.23	90.19	0.88%	225
Feb 24, 2026	90.44	90.44	90.44	90.44	89.40	3.43%	427
Feb 19, 2026	89.56	89.56	87.44	87.44	86.44	0.22%	938
Feb 18, 2026	87.25	87.25	87.25	87.25	86.25	-1.70%	283
Feb 17, 2026	88.76	88.76	88.76	88.76	87.75	1.06%	646
Feb 13, 2026	87.84	87.84	87.84	87.84	86.83	-1.20%	537