NXGPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	96.00	96.00	96.00	96.00	96.00	0.02%	4,392
Sep 23, 2026	95.98	95.98	95.98	95.98	95.98	-0.95%	252
Sep 18, 2026	96.91	96.91	96.90	96.90	96.90	-7.36%	794
Sep 17, 2026	104.60	104.60	104.60	104.60	104.60	3.45%	524
Sep 15, 2026	101.12	101.12	101.12	101.12	101.12	-0.37%	311
Sep 10, 2026	101.50	101.50	101.50	101.50	101.50	-3.10%	447
Sep 2, 2026	104.74	104.74	104.74	104.74	104.74	-3.67%	242
Sep 1, 2026	108.73	108.73	108.73	108.73	108.73	1.24%	364
Aug 31, 2026	106.53	107.40	106.53	107.40	107.40	-3.72%	484
Aug 26, 2026	111.55	111.55	111.55	111.55	111.55	7.69%	321
Aug 18, 2026	103.59	103.59	103.59	103.59	103.59	-2.57%	278
Aug 13, 2026	106.32	106.32	106.32	106.32	106.32	-1.12%	319
Aug 6, 2026	107.52	107.52	107.52	107.52	107.52	0.49%	482
Aug 5, 2026	105.00	107.00	105.00	107.00	107.00	4.33%	2,269
Aug 4, 2026	102.56	102.56	102.56	102.56	102.56	-0.59%	617
Aug 3, 2026	99.40	103.17	99.40	103.17	103.17	0.58%	1,076
Jul 29, 2026	102.57	102.57	102.57	102.57	102.57	-2.31%	227
Jul 27, 2026	105.86	105.86	102.51	105.00	105.00	2.95%	2,541
Jul 17, 2026	101.99	101.99	101.99	101.99	101.99	2.85%	335
Jul 10, 2026	99.16	99.16	99.16	99.16	99.16	1.37%	205
Jul 8, 2026	97.82	97.82	97.82	97.82	97.82	-0.50%	251
Jul 1, 2026	99.44	99.44	99.44	99.44	98.31	-0.67%	801
Jun 25, 2026	100.11	100.11	100.11	100.11	98.97	3.50%	628
Jun 22, 2026	96.72	96.72	96.72	96.72	95.61	3.73%	330
Jun 5, 2026	93.24	93.24	93.24	93.24	92.17	5.70%	855
Jun 1, 2026	89.71	89.71	86.59	88.21	87.20	-1.97%	3,017
May 28, 2026	89.98	89.98	89.98	89.98	88.95	0.11%	416
May 26, 2026	89.42	89.89	89.42	89.89	88.86	1.10%	801
May 22, 2026	88.91	88.91	88.91	88.91	87.89	-0.19%	195
May 21, 2026	89.08	89.08	89.08	89.08	88.06	6.75%	5,090
May 15, 2026	83.31	83.77	83.31	83.45	82.50	-2.74%	2,143
May 14, 2026	85.80	85.80	85.80	85.80	84.82	-0.19%	554
May 13, 2026	85.96	85.96	85.96	85.96	84.98	0.32%	475
May 12, 2026	85.69	85.69	85.69	85.69	84.70	-3.65%	322
May 11, 2026	89.31	89.31	88.93	88.93	87.91	-1.41%	453
May 8, 2026	90.20	90.20	90.20	90.20	89.17	0.99%	342
May 4, 2026	89.32	89.32	89.32	89.32	88.30	-0.45%	391
May 1, 2026	89.73	89.73	89.73	89.73	88.70	1.78%	342
Apr 29, 2026	87.50	88.16	87.50	88.16	87.15	-1.34%	393
Apr 27, 2026	89.35	89.35	89.35	89.35	88.33	-2.33%	1,825
Apr 24, 2026	91.48	91.48	91.48	91.48	90.43	-0.60%	1,470
Apr 22, 2026	92.03	92.03	92.03	92.03	90.98	1.39%	443
Apr 21, 2026	90.77	90.77	90.77	90.77	89.73	-1.46%	393
Apr 16, 2026	92.11	92.11	92.11	92.11	91.06	0.01%	216
Apr 10, 2026	92.10	92.10	92.10	92.10	91.05	4.11%	330
Apr 9, 2026	88.46	88.46	88.46	88.46	87.45	-3.56%	718
Apr 8, 2026	91.73	91.73	91.73	91.73	90.68	7.94%	1,104
Apr 7, 2026	86.15	86.15	84.98	84.98	84.00	-2.97%	3,451
Apr 6, 2026	87.58	87.58	87.58	87.58	86.58	0.60%	307
Apr 2, 2026	87.06	87.06	87.06	87.06	86.07	-0.91%	785