NXGPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	85.69	85.69	85.69	85.69	85.68	-3.65%	322
May 11, 2026	89.31	89.31	88.93	88.93	88.93	-1.41%	453
May 8, 2026	90.20	90.20	90.20	90.20	90.20	0.99%	342
May 4, 2026	89.32	89.32	89.32	89.32	89.32	-0.45%	391
May 1, 2026	89.73	89.73	89.73	89.73	89.73	1.78%	342
Apr 29, 2026	87.50	88.16	87.50	88.16	88.16	-1.34%	393
Apr 27, 2026	89.35	89.35	89.35	89.35	89.35	-2.33%	1,825
Apr 24, 2026	91.48	91.48	91.48	91.48	91.48	-0.60%	1,470
Apr 22, 2026	92.03	92.03	92.03	92.03	92.03	1.39%	443
Apr 21, 2026	90.77	90.77	90.77	90.77	90.77	-1.46%	393
Apr 16, 2026	92.11	92.11	92.11	92.11	92.11	0.01%	216
Apr 10, 2026	92.10	92.10	92.10	92.10	92.10	4.11%	330
Apr 9, 2026	88.46	88.46	88.46	88.46	88.46	-3.56%	718
Apr 8, 2026	91.73	91.73	91.73	91.73	91.73	7.94%	1,104
Apr 7, 2026	86.15	86.15	84.98	84.98	84.98	-2.97%	3,451
Apr 6, 2026	87.58	87.58	87.58	87.58	87.58	0.60%	307
Apr 2, 2026	87.06	87.06	87.06	87.06	87.06	-0.91%	785
Apr 1, 2026	85.00	87.86	84.85	87.86	87.86	6.44%	1,140
Mar 23, 2026	82.55	82.55	82.55	82.55	82.55	-1.25%	1,055
Mar 20, 2026	82.05	83.59	82.05	83.59	83.59	-5.33%	567
Mar 17, 2026	89.06	89.06	86.87	88.30	88.30	1.72%	475
Mar 16, 2026	86.81	86.81	86.81	86.81	86.81	1.66%	397
Mar 13, 2026	87.05	87.05	85.39	85.39	85.39	-1.61%	1,189
Mar 9, 2026	86.79	86.79	86.79	86.79	86.79	-2.39%	425
Mar 6, 2026	88.00	88.91	88.00	88.91	88.91	2.08%	485
Mar 5, 2026	87.10	87.10	87.10	87.10	87.10	-4.18%	949
Mar 4, 2026	89.00	90.90	89.00	90.90	90.90	6.16%	809
Mar 3, 2026	85.62	85.62	85.62	85.62	85.62	-4.15%	915
Mar 2, 2026	87.28	89.33	87.28	89.33	89.33	0.45%	722
Feb 26, 2026	91.82	91.82	88.93	88.93	88.93	-2.53%	714
Feb 25, 2026	91.23	91.23	91.23	91.23	91.23	0.88%	225
Feb 24, 2026	90.44	90.44	90.44	90.44	90.44	3.43%	427
Feb 19, 2026	89.56	89.56	87.44	87.44	87.44	0.22%	938
Feb 18, 2026	87.25	87.25	87.25	87.25	87.25	-1.70%	283
Feb 17, 2026	88.76	88.76	88.76	88.76	88.76	1.06%	646
Feb 13, 2026	87.84	87.84	87.84	87.84	87.83	-1.20%	537
Feb 10, 2026	88.92	89.25	87.29	88.90	88.90	-0.37%	1,088
Feb 6, 2026	89.23	89.23	89.23	89.23	89.23	-0.98%	433
Feb 4, 2026	90.11	90.11	90.11	90.11	90.11	-0.69%	250
Feb 3, 2026	90.74	90.74	90.74	90.74	90.74	-0.69%	340
Feb 2, 2026	94.26	94.26	91.38	91.38	91.38	-2.95%	1,073
Jan 29, 2026	94.15	94.15	94.15	94.15	94.15	0.17%	189
Jan 28, 2026	91.86	93.99	91.86	93.99	93.99	-1.80%	373
Jan 27, 2026	95.71	95.71	95.71	95.71	95.71	3.37%	433
Jan 16, 2026	90.85	92.79	90.85	92.59	92.59	1.25%	639
Jan 15, 2026	91.45	91.45	91.45	91.45	91.45	-9.68%	184
Jan 7, 2026	101.25	101.25	101.25	101.25	98.90	11.00%	494
Dec 29, 2025	90.90	91.22	90.90	91.22	89.10	0.31%	339
Dec 17, 2025	90.94	90.94	90.94	90.94	88.82	-2.16%	218
Dec 5, 2025	92.95	92.95	92.95	92.95	90.79	-0.55%	983