Nexteligent Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	10,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.05%	1,225
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	28,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	51,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	280,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.88%	40,250
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	18.46%	20,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	4.84%	10,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-20.51%	50,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	9.86%	20,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	108,446
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	30,007
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	647,318
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	10,518
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-13.75%	1,800
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	6,412
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	127,857
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	38.89%	12,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-22.86%	126,500
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-1.41%	115,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	3,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-21.98%	10,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.09%	80,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	4.55%	15,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	8.64%	20,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	3.85%	43,300
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	35,001
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-16.00%	15,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	30,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	133,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-29.41%	26,000
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-0.83%	137,007
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	102
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	47.54%	7,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-19.74%	40,000
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	60,012
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-19.15%	25,000
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-5.05%	150
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	41.43%	68,000
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-	713,491
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-22.22%	1,000
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	28.57%	80,000
Oct 1, 2025	0.01	0.01	0.01	0.01	0.01	-23.08%	130,000
Sep 30, 2025	0.01	0.01	0.01	0.01	0.01	-30.00%	100
Sep 25, 2025	0.01	0.01	0.01	0.01	0.01	62.50%	7,250
Sep 24, 2025	0.01	0.01	0.01	0.01	0.01	-	55,311
Sep 23, 2025	0.01	0.01	0.01	0.01	0.01	-	20,200
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	-23.81%	200
Sep 19, 2025	0.01	0.01	0.01	0.01	0.01	10.53%	20,000
Sep 16, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	14,000