Nexteligent Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-	48,900
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	10,500
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-8.26%	1,412
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-5.22%	250
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	27.78%	5,000
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-28.00%	20,000
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	14,560
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	280
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	18.18%	5,000
May 30, 2025	0.01	0.01	0.01	0.01	0.01	12.24%	78,040
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-2.00%	173,000
May 22, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	29,377
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-	25,141
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-	300,000
May 9, 2025	0.01	0.01	0.01	0.01	0.01	-2.17%	40,096
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	29.58%	30,000
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	1.43%	7,962
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	-30.00%	347
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	5.26%	9,596
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	11.76%	20,000
Mar 26, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	2,234
Mar 20, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 13, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	21,990
Mar 12, 2025	0.01	0.01	0.01	0.01	0.01	-	80,000
Mar 10, 2025	0.01	0.01	0.01	0.01	0.01	8.43%	100,100
Mar 7, 2025	0.01	0.01	0.01	0.01	0.01	-15.31%	945,200
Mar 5, 2025	0.01	0.01	0.01	0.01	0.01	-26.87%	25,000
Mar 3, 2025	0.01	0.01	0.01	0.01	0.01	67.50%	100
Feb 27, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 26, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	50,000
Feb 20, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,795
Feb 18, 2025	0.01	0.01	0.01	0.01	0.01	-	22,148
Feb 13, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Feb 6, 2025	0.01	0.01	0.01	0.01	0.01	-	37,757
Feb 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,357