Nexteligent Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	25.64%	1,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	21.87%	79,251
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	100
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.15%	10,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	7.59%	175
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	899
May 4, 2026	0.01	0.01	0.01	0.01	0.01	1.59%	1,308
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.56%	115,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.25%	3,502
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	216,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.66%	50,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	33,772
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	6.76%	50,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	5.71%	100,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	10,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.05%	1,225
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	28,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	51,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	24.42%	280,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.38%	40,250
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	18.31%	20,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	4.84%	10,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-20.92%	50,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	9.96%	20,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	0.99%	108,446
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.26%	30,007
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	2.14%	647,318
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	0.86%	10,518
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-13.25%	1,800
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	6,412
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	127,857
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	38.89%	12,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-22.86%	126,500
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-1.41%	115,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	3,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-21.89%	10,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.09%	80,000