Next Hydrogen Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.33	0.48	0.33	0.40	0.40	4.11%	16,706
Jan 27, 2026	0.38	0.38	0.37	0.38	0.38	9.37%	13,000
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-6.03%	200
Jan 23, 2026	0.38	0.38	0.37	0.37	0.37	0.38%	5,600
Jan 22, 2026	0.41	0.41	0.36	0.37	0.37	-7.48%	12,336
Jan 21, 2026	0.40	0.41	0.40	0.40	0.40	-7.71%	6,565
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	10.14%	112
Dec 31, 2025	0.11	0.39	0.11	0.39	0.39	-12.09%	2,000
Dec 23, 2025	0.45	0.45	0.45	0.45	0.45	4.09%	450
Dec 22, 2025	0.44	0.44	0.43	0.43	0.43	-3.59%	4,000
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	-16.45%	9,000
Dec 2, 2025	0.53	0.53	0.53	0.53	0.53	20.91%	1,000
Nov 24, 2025	0.44	0.44	0.40	0.44	0.44	-6.38%	12,500
Nov 21, 2025	0.47	0.47	0.47	0.47	0.47	-11.83%	2,382
Nov 13, 2025	0.44	0.53	0.44	0.53	0.53	-1.98%	10,200
Nov 10, 2025	0.49	0.63	0.49	0.55	0.55	29.47%	14,547
Nov 7, 2025	0.42	0.42	0.42	0.42	0.42	13.58%	500
Nov 6, 2025	0.34	0.37	0.34	0.37	0.37	10.84%	953
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-21.07%	300
Oct 24, 2025	0.40	0.42	0.40	0.42	0.42	1.00%	11,745
Oct 23, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	500
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	11.11%	1,000
Oct 15, 2025	0.36	0.36	0.36	0.36	0.36	5.88%	6,000
Oct 6, 2025	0.34	0.34	0.34	0.34	0.34	-	6,000
Oct 3, 2025	0.35	0.35	0.34	0.34	0.34	-	1,490
Oct 2, 2025	0.34	0.34	0.34	0.34	0.34	-0.87%	2,500
Oct 1, 2025	0.36	0.36	0.34	0.34	0.34	2.60%	10,000
Sep 25, 2025	0.33	0.33	0.33	0.33	0.33	-0.03%	500
Sep 22, 2025	0.33	0.33	0.33	0.33	0.33	-6.67%	100
Sep 19, 2025	0.36	0.36	0.36	0.36	0.36	-0.58%	1,000
Sep 16, 2025	0.36	0.36	0.36	0.36	0.36	-2.91%	425
Sep 12, 2025	0.37	0.37	0.37	0.37	0.37	5.45%	9,000
Sep 2, 2025	0.35	0.35	0.35	0.35	0.35	0.09%	1,000
Aug 27, 2025	0.35	0.35	0.35	0.35	0.35	10.81%	1,025
Aug 21, 2025	0.32	0.32	0.32	0.32	0.32	-4.40%	2,000
Aug 20, 2025	0.33	0.33	0.33	0.33	0.33	-26.22%	4,044