Next Hydrogen Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	0.32	0.32	0.32	0.32	0.32	8.47%	500
Nov 22, 2024	0.31	0.31	0.30	0.30	0.30	-10.17%	600
Nov 18, 2024	0.33	0.33	0.33	0.33	0.33	14.66%	7,900
Nov 7, 2024	0.29	0.29	0.29	0.29	0.29	10.75%	10,500
Nov 5, 2024	0.26	0.26	0.26	0.26	0.26	-39.99%	260
Oct 29, 2024	0.43	0.43	0.43	0.43	0.43	51.73%	166
Oct 23, 2024	0.28	0.28	0.28	0.28	0.28	-29.00%	299
Oct 22, 2024	0.40	0.40	0.40	0.40	0.40	-27.29%	5,116
Oct 21, 2024	0.55	0.55	0.55	0.55	0.55	-30.37%	1,000
Oct 18, 2024	0.89	0.89	0.79	0.79	0.79	43.64%	2,569
Oct 11, 2024	0.55	0.55	0.55	0.55	0.55	51.35%	1,000
Oct 8, 2024	0.36	0.36	0.36	0.36	0.36	53.01%	172
Oct 7, 2024	0.24	0.24	0.24	0.24	0.24	-47.10%	200
Oct 1, 2024	0.45	0.45	0.45	0.45	0.45	56.12%	518
Aug 29, 2024	0.29	0.29	0.29	0.29	0.29	-12.56%	350
Aug 26, 2024	0.33	0.33	0.33	0.33	0.33	8.23%	100
Aug 22, 2024	0.30	0.30	0.30	0.30	0.30	-13.17%	1,457
Aug 21, 2024	0.35	0.35	0.35	0.35	0.35	-	4,501
Aug 7, 2024	0.35	0.35	0.35	0.35	0.35	-	100
Aug 2, 2024	0.35	0.35	0.35	0.35	0.35	-11.44%	550
Jul 15, 2024	0.40	0.40	0.40	0.40	0.40	-0.03%	976
Jul 11, 2024	0.40	0.40	0.40	0.40	0.40	-20.94%	250
Jul 8, 2024	0.50	0.50	0.50	0.50	0.50	185.71%	150
Jun 21, 2024	0.18	0.18	0.18	0.18	0.18	-57.32%	561
Jun 17, 2024	0.53	0.53	0.41	0.41	0.41	-9.29%	17,588
Jun 7, 2024	0.45	0.45	0.45	0.45	0.45	-0.66%	1,032
May 29, 2024	0.46	0.46	0.46	0.46	0.46	10.98%	12,230
May 23, 2024	0.41	0.41	0.41	0.41	0.41	-36.92%	7,692
May 22, 2024	0.65	0.65	0.65	0.65	0.65	23.95%	8,092
May 17, 2024	0.52	0.52	0.52	0.52	0.52	-33.02%	400
May 9, 2024	0.78	0.78	0.78	0.78	0.78	90.95%	100
Apr 12, 2024	0.41	0.41	0.41	0.41	0.41	-26.79%	500
Apr 8, 2024	0.55	0.56	0.55	0.56	0.56	4.30%	4,400
Apr 3, 2024	0.68	0.68	0.54	0.54	0.54	6.53%	1,000
Mar 22, 2024	0.51	0.51	0.50	0.50	0.50	-10.00%	2,800
Mar 18, 2024	0.56	0.56	0.56	0.56	0.56	-31.96%	1,020
Mar 8, 2024	0.82	0.82	0.82	0.82	0.82	51.98%	200
Feb 29, 2024	0.54	0.54	0.54	0.54	0.54	-8.20%	100
Feb 26, 2024	0.58	0.59	0.58	0.59	0.59	5.73%	6,100
Feb 23, 2024	0.58	0.58	0.56	0.56	0.56	80.00%	1,100
Feb 9, 2024	0.31	0.31	0.31	0.31	0.31	-43.92%	1,100
Feb 6, 2024	0.55	0.55	0.55	0.55	0.55	0.86%	4,825
Feb 1, 2024	0.54	0.55	0.54	0.55	0.55	1.65%	600
Jan 23, 2024	0.63	0.63	0.54	0.54	0.54	-16.40%	16,241
Jan 22, 2024	0.65	0.65	0.65	0.65	0.65	3.91%	1,030
Jan 17, 2024	0.66	0.66	0.62	0.62	0.62	0.11%	7,759
Jan 8, 2024	0.62	0.62	0.62	0.62	0.62	-6.06%	4,041
Jan 4, 2024	0.66	0.66	0.66	0.66	0.66	17.86%	100
Dec 29, 2023	0.56	0.56	0.56	0.56	0.56	0.36%	5,310