Next Hydrogen Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	0.40	0.40	0.27	0.27	0.27	-33.77%	750
Jun 25, 2025	0.40	0.40	0.40	0.40	0.40	-19.96%	100
Jun 16, 2025	0.50	0.50	0.50	0.50	0.50	25.87%	4,350
May 20, 2025	0.40	0.40	0.40	0.40	0.40	-24.60%	5,250
May 5, 2025	0.53	0.53	0.53	0.53	0.53	0.09%	200
Apr 30, 2025	0.53	0.53	0.53	0.53	0.53	1.42%	1,000
Apr 23, 2025	0.52	0.52	0.52	0.52	0.52	-2.41%	197
Apr 9, 2025	0.54	0.54	0.54	0.54	0.54	-2.62%	151
Apr 7, 2025	0.55	0.55	0.55	0.55	0.55	-6.11%	1,500
Mar 24, 2025	0.59	0.59	0.59	0.59	0.59	6.39%	300
Mar 14, 2025	0.55	0.55	0.55	0.55	0.55	-3.52%	342
Mar 13, 2025	0.57	0.57	0.57	0.57	0.57	9.77%	499
Mar 12, 2025	0.52	0.52	0.52	0.52	0.52	3.32%	500
Mar 11, 2025	0.50	0.50	0.50	0.50	0.50	-15.91%	1,019
Mar 10, 2025	0.60	0.60	0.60	0.60	0.60	2.17%	401
Mar 5, 2025	0.59	0.59	0.59	0.59	0.59	-1.98%	1,000
Feb 25, 2025	0.60	0.60	0.60	0.60	0.60	49.35%	220
Feb 21, 2025	0.40	0.40	0.40	0.40	0.40	-37.75%	2,050
Feb 20, 2025	0.64	0.64	0.64	0.64	0.64	-9.17%	5,000
Feb 19, 2025	0.71	0.71	0.71	0.71	0.71	-7.85%	200
Feb 18, 2025	0.83	0.83	0.77	0.77	0.77	21.95%	4,850
Feb 14, 2025	0.63	0.63	0.63	0.63	0.63	40.07%	2,555
Jan 28, 2025	0.45	0.45	0.45	0.45	0.45	6.11%	275
Jan 15, 2025	0.42	0.42	0.42	0.42	0.42	-10.12%	2,500