NXHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	2,520
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-1.21%	5,000
May 18, 2026	0.43	0.43	0.43	0.43	0.43	5.80%	600
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.19%	235
May 11, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	100
Apr 30, 2026	0.41	0.41	0.41	0.41	0.41	-5.88%	1,000
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	4.90%	100
Apr 27, 2026	0.42	0.42	0.41	0.41	0.41	-4.54%	4,500
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	3.24%	100
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.48%	500
Apr 17, 2026	0.44	0.44	0.43	0.43	0.43	0.80%	8,000
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	9.12%	109
Apr 6, 2026	0.39	0.39	0.39	0.39	0.39	-5.56%	2,050
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	-8.80%	3,995
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-25.00%	1,000
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	40.26%	100
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-4.45%	100
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-0.58%	1,000
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	1.76%	550
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	-2.75%	10,000
Feb 25, 2026	0.46	0.46	0.46	0.46	0.46	16.67%	11,505
Feb 17, 2026	0.41	0.41	0.39	0.39	0.39	-1.89%	3,000
Feb 9, 2026	0.33	0.48	0.33	0.40	0.40	4.11%	16,706
Jan 27, 2026	0.38	0.38	0.37	0.38	0.38	9.37%	13,000
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-6.03%	200
Jan 23, 2026	0.38	0.38	0.37	0.37	0.37	0.38%	5,600
Jan 22, 2026	0.41	0.41	0.36	0.37	0.37	-7.48%	12,336
Jan 21, 2026	0.40	0.41	0.40	0.40	0.40	-7.71%	6,565
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	10.14%	112
Dec 31, 2025	0.11	0.39	0.11	0.39	0.39	-12.09%	2,000
Dec 23, 2025	0.45	0.45	0.45	0.45	0.45	4.09%	450
Dec 22, 2025	0.44	0.44	0.43	0.43	0.43	-3.59%	4,000
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	-16.45%	9,000
Dec 2, 2025	0.53	0.53	0.53	0.53	0.53	20.91%	1,000
Nov 24, 2025	0.44	0.44	0.40	0.44	0.44	-6.38%	12,500