NXHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	5.18%	900
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	2.02%	1,500
Aug 27, 2026	0.34	0.34	0.33	0.33	0.33	-9.58%	219
Aug 24, 2026	0.35	0.37	0.35	0.37	0.37	14.99%	1,619
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-0.48%	1,000
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	96.50%	230
Aug 5, 2026	0.16	0.16	0.16	0.16	0.16	-47.18%	100
Jul 21, 2026	0.33	0.33	0.31	0.31	0.31	-5.36%	275
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-6.20%	2,500
Jun 30, 2026	0.35	0.36	0.35	0.35	0.35	-2.10%	21,500
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-10.60%	250
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	14.26%	350
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-	1,500
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	4,500
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	-5.32%	7,000
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	5.10%	100
Jun 8, 2026	0.40	0.40	0.39	0.39	0.39	-2.47%	3,741
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-2.00%	600
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	2,520
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-1.21%	5,000
May 18, 2026	0.43	0.43	0.43	0.43	0.43	5.80%	600
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.19%	235
May 11, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	100
Apr 30, 2026	0.41	0.41	0.41	0.41	0.41	-5.88%	1,000
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	4.90%	100
Apr 27, 2026	0.42	0.42	0.41	0.41	0.41	-4.54%	4,500
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	3.24%	100
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.48%	500
Apr 17, 2026	0.44	0.44	0.43	0.43	0.43	0.80%	8,000
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	9.12%	109
Apr 6, 2026	0.39	0.39	0.39	0.39	0.39	-5.56%	2,050
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	-8.80%	3,995
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-25.00%	1,000
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	40.26%	100
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-4.45%	100
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-0.58%	1,000
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	1.76%	550