Nuix Limited (NXLLF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.180 (-15.25%)
At close: Dec 15, 2025
Nuix Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -15.25% | 700 |
| Dec 4, 2025 | 0.70 | 1.18 | 0.70 | 1.18 | 1.18 | 2.61% | 845 |
| Dec 1, 2025 | 0.74 | 1.15 | 0.73 | 1.15 | 1.15 | - | 1,000 |
| Nov 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -28.57% | 100 |
| Nov 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -8.26% | 2,000 |
| Oct 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 24.47% | 5,000 |
| Oct 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -8.44% | 5,000 |
| Oct 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.28% | 10,000 |
| Oct 8, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -13.33% | 20,000 |
| Sep 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 28.57% | 3,900 |
| Sep 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -12.50% | 15,000 |
| Sep 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 400 |
| Aug 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 19,500 |
| Aug 13, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.06% | 1,000 |
| Jul 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 20,000 |
| Jun 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 14.29% | 1,050 |