Nuix Limited (NXLLF)
OTCMKTS · Delayed Price · Currency is USD
1.650
+0.050 (3.12%)
At close: Jul 11, 2025
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 20,000 |
| Jun 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 14.29% | 1,050 |
| Jun 23, 2025 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 47.06% | 2,000 |
| Jun 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -38.18% | 6,000 |
| Jun 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 1,000 |
| Jun 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 1,000 |
| Apr 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -38.78% | 6,000 |
| Mar 19, 2025 | 2.10 | 2.45 | 2.10 | 2.45 | 2.45 | 0.41% | 5,000 |
| Feb 27, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -23.75% | 500 |
| Feb 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% | 1,000 |