Nuix Limited (NXLLF)
OTCMKTS · Delayed Price · Currency is USD
1.500
+0.890 (145.78%)
At close: Aug 28, 2026
NXLLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 145.80% | 2,000 |
| Aug 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -24.66% | 1,000 |
| Jul 27, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -8.59% | 2,000 |
| Jul 21, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 14.74% | 150 |