Next Meats Holdings, Inc. (NXMH)
OTCMKTS · Delayed Price · Currency is USD
0.0385
-0.0115 (-23.00%)
At close: Aug 22, 2025
Next Meats Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.00% | 25,300 |
| Aug 14, 2025 | 0.06 | 0.06 | 0.01 | 0.05 | 0.05 | 400.00% | 900 |
| Aug 13, 2025 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | -84.59% | 1,300 |
| Aug 12, 2025 | 0.09 | 0.09 | 0.01 | 0.06 | 0.06 | 549.00% | 800 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.25% | 1,300 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.00% | 4,850 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -20.00% | 400 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 362.96% | 1,100 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,440 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.27% | 400 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,259 |
| Apr 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 274.07% | 1,100 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 170 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00% | 143 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.89% | 571 |