Next Meats Holdings, Inc. (NXMH)
OTCMKTS · Delayed Price · Currency is USD
0.0189
+0.0089 (89.00%)
At close: Jan 15, 2026
Next Meats Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89.00% | 100 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.09% | 2,240 |
| Jan 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.34% | 105 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00% | 100 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.03% | 1,220 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00% | 100 |
| Dec 31, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 9,938 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.53% | 3,600 |
| Dec 29, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 159.00% | 460 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,722 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.39% | 1,000 |
| Dec 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 159.00% | 300 |
| Dec 22, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 3,697 |
| Dec 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 25.00% | 21,197 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -72.22% | 916 |
| Dec 12, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 260.00% | 780 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -73.24% | 500 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 171.82% | 100 |
| Nov 26, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -63.21% | 2,873 |
| Nov 25, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 199.00% | 3,600 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -65.40% | 13,200 |
| Nov 18, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 290.54% | 1,552 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.37% | 1,000 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.59% | 266 |
| Nov 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 157.76% | 39,316 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.33% | 20,000 |
| Nov 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 158.62% | 100 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.20% | 10,000 |
| Oct 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 157.76% | 200 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.60% | 20,000 |
| Oct 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 460 |
| Oct 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -33.18% | 27,455 |
| Oct 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.07% | 202 |
| Oct 14, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 104.76% | 1,820 |
| Oct 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.80% | 3,585 |
| Oct 10, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 107.47% | 37,546 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.09% | 130 |
| Oct 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 94.35% | 100 |
| Oct 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 3,428 |
| Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.02% | 1,293 |
| Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Sep 18, 2025 | 0.05 | 0.07 | 0.02 | 0.05 | 0.05 | -2.00% | 1,800 |
| Sep 17, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 126.24% | 1,100 |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -75.08% | 3,000 |
| Sep 11, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 168.79% | 200 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 226.73% | 100 |
| Sep 8, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -73.77% | 26,226 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.00% | 25,300 |
| Aug 14, 2025 | 0.06 | 0.06 | 0.01 | 0.05 | 0.05 | 400.00% | 900 |
| Aug 13, 2025 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | -84.59% | 1,300 |