Next Meats Holdings, Inc. (NXMH)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0033 (49.25%)
At close: Jul 30, 2025
Endeavor Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.25% | 1,300 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.00% | 4,850 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -20.00% | 400 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 362.96% | 1,100 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,440 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.27% | 400 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,259 |
| Apr 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 274.07% | 1,100 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 170 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00% | 143 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.89% | 571 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 3,000 |