Next Meats Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,700
Sep 28, 2026	0.02	0.02	0.02	0.02	0.02	-2.50%	140
Sep 22, 2026	0.02	0.02	0.02	0.02	0.02	-37.50%	716
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	200
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	230
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	17,269
Aug 31, 2026	0.02	0.09	0.01	0.02	0.02	102.70%	3,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.13%	1,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.50%	2,087
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-42.03%	500
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-22.91%	5,000
Aug 5, 2026	0.01	0.02	0.01	0.02	0.02	29.71%	48,948
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	94.37%	100
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,887
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-48.55%	1,600
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	72.50%	1,140
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	12.68%	160
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.25%	237
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	8.11%	1,100
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-27.45%	1,321
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	400
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	606
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.39%	1,100
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	19.61%	145
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.39%	200
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	324
May 22, 2026	0.01	0.01	0.01	0.01	0.01	19.61%	121
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	680
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,972
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-39.64%	6,118
May 7, 2026	0.01	0.02	0.01	0.02	0.02	138.03%	8,689
May 6, 2026	0.02	0.02	0.01	0.01	0.01	-6.58%	50,160