Next Meats Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.50%	2,087
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-42.03%	500
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-22.91%	5,000
Aug 5, 2026	0.01	0.02	0.01	0.02	0.02	29.71%	48,948
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	94.37%	100
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,887
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-48.55%	1,600
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	72.50%	1,140
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	12.68%	160
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.25%	237
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	8.11%	1,100
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-27.45%	1,321
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	400
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	606
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.39%	1,100
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	19.61%	145
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.39%	200
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	324
May 22, 2026	0.01	0.01	0.01	0.01	0.01	19.61%	121
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	680
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,972
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-39.64%	6,118
May 7, 2026	0.01	0.02	0.01	0.02	0.02	138.03%	8,689
May 6, 2026	0.02	0.02	0.01	0.01	0.01	-60.34%	50,160
May 1, 2026	0.02	0.02	0.02	0.02	0.02	135.53%	100
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-45.71%	200
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	94.44%	100
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-28.00%	208
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	23,496
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,950
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-41.18%	400
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	41.67%	100
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,000