Nexscient Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	1.85	3.70	1.85	1.85	1.85	-	2,461
Jan 14, 2026	1.85	1.85	1.85	1.85	1.85	-	108
Jan 12, 2026	1.85	1.85	1.85	1.85	1.85	-	520
Jan 9, 2026	1.85	1.85	1.85	1.85	1.85	262.75%	100
Jan 7, 2026	0.38	1.00	0.38	0.51	0.51	13.33%	887
Dec 23, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	1,010
Dec 22, 2025	0.42	0.43	0.42	0.43	0.43	6.54%	600
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-6.14%	1,000
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	104.76%	150
Dec 8, 2025	0.21	0.21	0.15	0.21	0.21	-43.24%	12,000
Nov 12, 2025	0.37	0.37	0.37	0.37	0.37	-4.61%	3,000
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	25.13%	600
Nov 5, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	2,500
Nov 4, 2025	0.35	0.35	0.30	0.30	0.30	-9.09%	36,867
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	2,500
Oct 30, 2025	0.32	0.34	0.32	0.34	0.34	9.68%	3,200
Oct 29, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	5,000
Oct 28, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	5,000
Oct 27, 2025	0.28	0.28	0.28	0.28	0.28	-10.40%	6,000
Oct 22, 2025	0.30	0.31	0.22	0.31	0.31	11.61%	14,330
Oct 21, 2025	0.38	0.38	0.28	0.28	0.28	-30.00%	8,800
Oct 20, 2025	0.45	0.45	0.40	0.40	0.40	-27.27%	3,400
Oct 17, 2025	0.71	0.71	0.55	0.55	0.55	-26.67%	8,170
Oct 3, 2025	0.75	0.75	0.75	0.75	0.75	278.79%	200
Sep 30, 2025	0.20	0.20	0.20	0.20	0.20	-26.72%	250
Aug 6, 2025	0.27	0.27	0.27	0.27	0.27	32.58%	2,000
Jul 25, 2025	0.65	0.65	0.20	0.20	0.20	-49.05%	350
Jul 24, 2025	0.40	0.40	0.40	0.40	0.40	16.28%	2,000
Jul 22, 2025	0.34	0.34	0.34	0.34	0.34	-40.48%	4,500
Jul 21, 2025	0.59	0.59	0.58	0.58	0.58	-3.67%	2,000
Jul 18, 2025	0.60	0.60	0.60	0.60	0.60	1.01%	1,000
Jul 17, 2025	0.59	0.59	0.59	0.59	0.59	6.83%	2,000
Jul 16, 2025	0.56	0.56	0.56	0.56	0.56	0.18%	1,000
Jul 15, 2025	0.56	0.56	0.56	0.56	0.56	-	1,000