Nexscient Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.75	0.85	0.54	0.55	0.55	16.77%	11,222
Nov 3, 2026	0.47	0.47	0.47	0.47	0.47	-9.41%	1,200
Oct 2, 2026	0.52	0.52	0.52	0.52	0.52	3.98%	400
Sep 21, 2026	0.50	0.50	0.50	0.50	0.50	60.00%	411
Sep 16, 2026	0.40	0.40	0.31	0.31	0.31	-60.44%	5,111
Sep 11, 2026	0.79	0.79	0.79	0.79	0.79	-	100
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	33.27%	104
Sep 1, 2026	0.80	0.80	0.59	0.59	0.59	-32.64%	1,210
Aug 24, 2026	0.87	0.88	0.87	0.88	0.88	3.53%	1,110
Aug 18, 2026	0.87	0.87	0.85	0.85	0.85	-5.56%	303
Aug 17, 2026	1.00	1.00	0.56	0.90	0.90	-9.07%	6,716
Aug 14, 2026	0.99	0.99	0.99	0.99	0.99	97.17%	200
Jul 27, 2026	0.50	0.50	0.50	0.50	0.50	-	489
Jul 24, 2026	0.50	0.50	0.50	0.50	0.50	-27.25%	960
Jul 13, 2026	0.74	0.74	0.69	0.69	0.69	-	2,211
Jul 8, 2026	0.65	0.69	0.65	0.69	0.69	-6.76%	6,041
Jul 7, 2026	0.74	0.74	0.66	0.74	0.74	48.00%	6,000
Jun 9, 2026	0.50	0.50	0.50	0.50	0.50	0.02%	7,500
Jun 5, 2026	0.50	0.50	0.50	0.50	0.50	38.86%	100
May 28, 2026	0.36	0.36	0.36	0.36	0.36	2.89%	5,200