Nexscient Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.80	0.80	0.59	0.59	0.59	91.16%	1,210
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-64.76%	237
Aug 24, 2026	0.87	0.88	0.87	0.88	0.88	3.53%	1,110
Aug 18, 2026	0.87	0.87	0.85	0.85	0.85	-5.56%	303
Aug 17, 2026	1.00	1.00	0.56	0.90	0.90	-9.07%	6,716
Aug 14, 2026	0.99	0.99	0.99	0.99	0.99	97.17%	200
Jul 27, 2026	0.50	0.50	0.50	0.50	0.50	-	489
Jul 24, 2026	0.50	0.50	0.50	0.50	0.50	-27.25%	960
Jul 13, 2026	0.74	0.74	0.69	0.69	0.69	-	2,211
Jul 8, 2026	0.65	0.69	0.65	0.69	0.69	-6.76%	6,041
Jul 7, 2026	0.74	0.74	0.66	0.74	0.74	48.00%	6,000
Jun 9, 2026	0.50	0.50	0.50	0.50	0.50	0.02%	7,500
Jun 5, 2026	0.50	0.50	0.50	0.50	0.50	38.86%	100
May 28, 2026	0.36	0.36	0.36	0.36	0.36	2.89%	5,200
May 5, 2026	0.34	0.36	0.34	0.35	0.35	-0.03%	21,543
Apr 30, 2026	0.26	0.35	0.25	0.35	0.35	-	26,000
Apr 29, 2026	0.40	0.40	0.35	0.35	0.35	-31.37%	25,000
Apr 28, 2026	0.35	0.51	0.35	0.51	0.51	45.71%	9,600
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	12.19%	100
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	122.83%	100
Apr 13, 2026	0.14	0.14	0.14	0.14	0.14	7.69%	500
Apr 9, 2026	0.13	0.13	0.13	0.13	0.13	-33.67%	5,500
Mar 31, 2026	0.20	0.20	0.20	0.20	0.20	-44.00%	100
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	65.88%	100
Mar 18, 2026	0.54	0.54	0.21	0.21	0.21	-60.93%	21,000
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	116.00%	100
Mar 10, 2026	0.48	0.48	0.25	0.25	0.25	-10.71%	600
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-72.00%	10,000