Nexscient Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.40	0.40	0.35	0.35	0.35	-31.37%	25,000
Apr 28, 2026	0.35	0.51	0.35	0.51	0.51	45.71%	9,600
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	12.18%	100
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	122.86%	100
Apr 13, 2026	0.14	0.14	0.14	0.14	0.14	7.69%	500
Apr 9, 2026	0.13	0.13	0.13	0.13	0.13	-33.67%	5,500
Mar 31, 2026	0.20	0.20	0.20	0.20	0.20	-44.00%	100
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	65.88%	100
Mar 18, 2026	0.54	0.54	0.21	0.21	0.21	-60.93%	21,000
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	116.00%	100
Mar 10, 2026	0.48	0.48	0.25	0.25	0.25	-10.71%	600
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-72.00%	10,000
Mar 2, 2026	1.00	1.00	1.00	1.00	1.00	-	700
Feb 24, 2026	1.00	1.00	1.00	1.00	1.00	400.00%	100
Feb 12, 2026	0.20	0.20	0.20	0.20	0.20	-80.00%	108
Feb 10, 2026	1.00	1.00	0.20	1.00	1.00	-45.95%	3,200
Feb 4, 2026	1.85	1.85	1.85	1.85	1.85	-	100
Feb 2, 2026	1.84	1.85	1.84	1.85	1.85	-	740
Jan 15, 2026	1.85	3.70	1.85	1.85	1.85	-	2,461
Jan 14, 2026	1.85	1.85	1.85	1.85	1.85	-	108
Jan 12, 2026	1.85	1.85	1.85	1.85	1.85	-	520
Jan 9, 2026	1.85	1.85	1.85	1.85	1.85	262.75%	100
Jan 7, 2026	0.38	1.00	0.38	0.51	0.51	13.33%	887
Dec 23, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	1,010
Dec 22, 2025	0.42	0.43	0.42	0.43	0.43	6.54%	600
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-6.14%	1,000
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	104.76%	150
Dec 8, 2025	0.21	0.21	0.15	0.21	0.21	-43.24%	12,000
Nov 12, 2025	0.37	0.37	0.37	0.37	0.37	-4.61%	3,000
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	25.13%	600
Nov 5, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	2,500
Nov 4, 2025	0.35	0.35	0.30	0.30	0.30	-9.09%	36,867
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	2,500
Oct 30, 2025	0.32	0.34	0.32	0.34	0.34	9.68%	3,200
Oct 29, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	5,000