Nexans S.A. (NXPRF)
OTCMKTS · Delayed Price · Currency is USD
158.57
-1.03 (-0.65%)
Oct 1, 2025, 2:36 PM EDT
Nexans Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - | - |
| Sep 29, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - | 8 |
| Sep 26, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - | 16 |
| Sep 25, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - | 3 |
| Sep 24, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - | - |
| Sep 23, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - | 15 |
| Sep 22, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - | - |
| Sep 19, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - | - |
| Sep 18, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - | - |
| Sep 17, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - | 50 |
| Sep 16, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 7.00% | 257 |
| Sep 15, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - | - |
| Sep 12, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - | - |
| Sep 11, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - | - |
| Sep 10, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - | - |
| Sep 9, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - | - |
| Sep 8, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - | - |
| Sep 5, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - | - |
| Sep 4, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - | - |
| Sep 3, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - | - |
| Sep 2, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | -5.70% | 238 |
| Aug 29, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | - | - |
| Aug 28, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | - | 30 |
| Aug 27, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | - | - |
| Aug 26, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | - | 22 |
| Aug 25, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | - | - |
| Aug 22, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | -2.20% | 135 |
| Aug 21, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | - | - |
| Aug 20, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | - | 50 |
| Aug 19, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | - | - |
| Aug 18, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | - | 80 |
| Aug 15, 2025 | 161.50 | 161.73 | 161.50 | 161.73 | 161.73 | 16.39% | 220 |
| Aug 14, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | 15 |
| Aug 13, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | - |
| Aug 12, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | - |
| Aug 11, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | 2 |
| Aug 8, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | - |
| Aug 7, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | 65 |
| Aug 6, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | 18 |
| Aug 5, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | - |
| Aug 4, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | - |
| Aug 1, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | - |
| Jul 31, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | - |
| Jul 30, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | - |
| Jul 29, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | 433 |
| Jul 28, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -2.07% | 103 |
| Jul 25, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | 19.19% | 175 |
| Jul 24, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | 45 |
| Jul 23, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Jul 22, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |