Nexans S.A. (NXPRF)
OTCMKTS · Delayed Price · Currency is USD
138.95
0.00 (0.00%)
Jul 29, 2025, 8:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | - |
| Jul 30, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | - |
| Jul 29, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | 433 |
| Jul 28, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -2.07% | 103 |
| Jul 25, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | 19.19% | 175 |
| Jul 24, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | 45 |
| Jul 23, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Jul 22, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Jul 21, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Jul 18, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Jul 17, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | 130 |
| Jul 16, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Jul 15, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | 1 |
| Jul 14, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Jul 11, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | 4 |
| Jul 10, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Jul 9, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Jul 8, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Jul 7, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | 1 |
| Jul 3, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Jul 2, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Jul 1, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Jun 30, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | 83 |
| Jun 27, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | 1 |
| Jun 26, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.18% | 2,000 |
| Jun 25, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - | 60 |
| Jun 24, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - | - |
| Jun 23, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - | 51 |
| Jun 20, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - | 58 |
| Jun 18, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - | - |
| Jun 17, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | -0.05% | 275 |
| Jun 16, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - | - |
| Jun 13, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - | - |
| Jun 12, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 3.39% | 755 |
| Jun 11, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 10, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1 |
| Jun 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 2 |
| Jun 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 10 |
| Jun 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 4, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 3, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 2, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 56 |
| May 30, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.10% | 766 |
| May 29, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - | 360 |
| May 28, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0.45% | 100 |
| May 27, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 4.43% | 105 |
| May 23, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - | - |
| May 22, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - | 80 |
| May 21, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - | 10 |
| May 20, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - | - |