Nexans S.A. (NXPRF)
OTCMKTS
· Delayed Price · Currency is USD
118.84
0.00 (0.00%)
Jun 17, 2025, 8:00 PM EDT
Nexans Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - | 58 |
| Jun 18, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - | - |
| Jun 17, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | -0.05% | 275 |
| Jun 16, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - | - |
| Jun 13, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - | - |
| Jun 12, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 3.39% | 755 |
| Jun 11, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 10, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1 |
| Jun 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 2 |
| Jun 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 10 |
| Jun 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 4, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 3, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 2, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 56 |
| May 30, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.10% | 766 |
| May 29, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - | 360 |
| May 28, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0.45% | 100 |
| May 27, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 4.43% | 105 |
| May 23, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - | - |
| May 22, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - | 80 |
| May 21, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - | 10 |
| May 20, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - | - |
| May 19, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - | 360 |
| May 16, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - | 3 |
| May 15, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 108.01 | - | 1 |
| May 14, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 108.01 | - | - |
| May 13, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 108.01 | - | - |
| May 12, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 108.01 | - | - |
| May 9, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 108.01 | - | - |
| May 8, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 108.01 | - | - |
| May 7, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 108.01 | - | - |
| May 6, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 108.01 | - | - |
| May 5, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 108.01 | 33.39% | 100 |
| May 2, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | - |
| May 1, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | - |
| Apr 30, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | 5 |
| Apr 29, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | 50 |
| Apr 28, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | - |
| Apr 25, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | - |
| Apr 24, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | 15 |
| Apr 23, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | - |
| Apr 22, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | - |
| Apr 21, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | 57 |
| Apr 17, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | - |
| Apr 16, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | 50 |
| Apr 15, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | - |
| Apr 14, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | 47 |
| Apr 11, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | - |
| Apr 10, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | - |
| Apr 9, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 80.97 | - | - |