Nexans S.A. (NXPRF)
OTCMKTS · Delayed Price · Currency is USD
171.77
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Nexans Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 171.77 | 171.77 | 171.77 | 171.77 | 171.77 | 9.91% | 160 |
| Jan 27, 2026 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 8.53% | 157 |
| Jan 21, 2026 | 141.35 | 144.00 | 141.35 | 144.00 | 144.00 | -1.07% | 225 |
| Jan 16, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -0.51% | 993 |
| Jan 8, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 1.33% | 109 |
| Dec 17, 2025 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | 0.82% | 500 |
| Dec 9, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | -3.78% | 100 |
| Dec 3, 2025 | 148.10 | 148.83 | 148.10 | 148.83 | 148.83 | 4.24% | 245 |
| Nov 26, 2025 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | 3.46% | 225 |
| Nov 21, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.82% | 1,187 |
| Nov 12, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 225 |
| Oct 30, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00% | 231 |
| Oct 17, 2025 | 140.02 | 140.59 | 140.02 | 140.59 | 140.59 | 2.78% | 815 |
| Oct 14, 2025 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | -9.67% | 213 |
| Oct 9, 2025 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | -4.50% | 300 |
| Oct 1, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | -0.65% | 240 |
| Sep 16, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 7.00% | 257 |
| Sep 2, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | -5.70% | 238 |
| Aug 22, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | -2.20% | 135 |