Nexans S.A. (NXPRF)
OTCMKTS · Delayed Price · Currency is USD
164.42
0.00 (0.00%)
Sep 8, 2026, 4:00 PM EST
NXPRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | 3.41% | 144 |
| Sep 2, 2026 | 157.80 | 159.00 | 157.80 | 159.00 | 159.00 | -0.19% | 495 |
| Aug 26, 2026 | 168.90 | 168.90 | 159.30 | 159.30 | 159.30 | -3.45% | 300 |
| Aug 21, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 10.56% | 300 |
| Jul 28, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | -3.66% | 300 |
| Jul 27, 2026 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | -0.01% | 1,800 |
| Jul 8, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | -13.09% | 125 |
| Jun 18, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | -1.23% | 534 |
| Jun 15, 2026 | 180.47 | 180.47 | 180.47 | 180.47 | 180.47 | 3.78% | 155 |
| Jun 9, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | -10.79% | 158 |
| Jun 3, 2026 | 194.93 | 194.93 | 194.93 | 194.93 | 194.93 | 8.28% | 125 |
| Jun 1, 2026 | 180.30 | 180.30 | 180.03 | 180.03 | 180.03 | 1.07% | 2,043 |
| May 19, 2026 | 181.49 | 181.49 | 181.49 | 181.49 | 178.13 | -9.85% | 1,200 |
| May 8, 2026 | 196.20 | 201.32 | 196.20 | 201.32 | 197.59 | 11.84% | 2,000 |
| May 4, 2026 | 187.88 | 187.88 | 180.00 | 180.00 | 176.66 | 28.57% | 391 |
| Mar 18, 2026 | 137.15 | 140.00 | 137.15 | 140.00 | 137.41 | -3.92% | 1,890 |
| Mar 10, 2026 | 145.71 | 145.71 | 145.71 | 145.71 | 143.01 | 6.41% | 115 |
| Mar 9, 2026 | 142.49 | 142.50 | 136.93 | 136.93 | 134.39 | -9.88% | 1,693 |
| Mar 5, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 149.13 | 4.65% | 760 |