NXPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	194.93	194.93	194.93	194.93	194.93	8.28%	125
Jun 1, 2026	180.30	180.30	180.03	180.03	180.03	1.07%	2,043
May 19, 2026	181.49	181.49	181.49	181.49	178.13	-9.85%	1,200
May 8, 2026	196.20	201.32	196.20	201.32	197.59	11.84%	2,000
May 4, 2026	187.88	187.88	180.00	180.00	176.66	28.57%	391
Mar 18, 2026	137.15	140.00	137.15	140.00	137.41	-3.92%	1,890
Mar 10, 2026	145.71	145.71	145.71	145.71	143.01	6.41%	115
Mar 9, 2026	142.49	142.50	136.93	136.93	134.39	-9.88%	1,693
Mar 5, 2026	151.95	151.95	151.95	151.95	149.13	4.65%	760
Mar 4, 2026	145.20	145.20	145.20	145.20	142.51	-1.98%	116
Feb 26, 2026	148.13	148.13	148.13	148.13	145.38	-9.28%	860
Feb 13, 2026	163.29	163.29	163.29	163.29	160.26	-4.17%	100
Feb 12, 2026	170.39	170.39	170.39	170.39	167.23	-0.80%	125
Feb 10, 2026	171.77	171.77	171.77	171.77	168.59	9.91%	160
Jan 27, 2026	156.28	156.28	156.28	156.28	153.38	8.53%	157
Jan 21, 2026	141.35	144.00	141.35	144.00	141.33	-1.07%	225
Jan 16, 2026	145.55	145.55	145.55	145.55	142.85	-0.51%	993
Jan 8, 2026	146.30	146.30	146.30	146.30	143.59	1.33%	109
Dec 17, 2025	144.38	144.38	144.38	144.38	141.70	0.82%	500
Dec 9, 2025	143.20	143.20	143.20	143.20	140.55	-3.78%	100