NXPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	135.57	139.30	135.57	139.30	139.30	-10.58%	2,405
Oct 5, 2026	155.78	155.78	155.78	155.78	155.78	0.43%	146
Sep 29, 2026	155.11	155.11	155.11	155.11	155.11	-10.49%	150
Sep 22, 2026	172.13	173.28	170.07	173.28	173.28	5.39%	975
Sep 3, 2026	164.42	164.42	164.42	164.42	164.42	3.41%	144
Sep 2, 2026	157.80	159.00	157.80	159.00	159.00	-0.19%	495
Aug 26, 2026	168.90	168.90	159.30	159.30	159.30	-3.45%	300
Aug 21, 2026	165.00	165.00	165.00	165.00	165.00	10.56%	300
Jul 28, 2026	149.24	149.24	149.24	149.24	149.24	-3.66%	300
Jul 27, 2026	154.91	154.91	154.91	154.91	154.91	-0.01%	1,800
Jul 8, 2026	154.92	154.92	154.92	154.92	154.92	-13.09%	125
Jun 18, 2026	178.25	178.25	178.25	178.25	178.25	-1.23%	534
Jun 15, 2026	180.47	180.47	180.47	180.47	180.47	3.78%	155
Jun 9, 2026	173.90	173.90	173.90	173.90	173.90	-10.79%	158
Jun 3, 2026	194.93	194.93	194.93	194.93	194.93	8.28%	125
Jun 1, 2026	180.30	180.30	180.03	180.03	180.03	1.07%	2,043
May 19, 2026	181.49	181.49	181.49	181.49	178.13	-9.85%	1,200
May 8, 2026	196.20	201.32	196.20	201.32	197.59	11.84%	2,000