Nexus Gold Corp. (NXSGF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
-0.0240 (-10.71%)
At close: Mar 18, 2026
NXSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.71% | 400 |
| Mar 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -30.00% | 3,575 |
| Feb 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.59% | 1,500 |
| Jan 30, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -7.68% | 650 |
| Jan 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 17.78% | 5,669 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 55.84% | 7,024 |
| Jan 12, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 1.00% | 1,200 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.15% | 1,302 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 69.93% | 600 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -89.79% | 240 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 937.04% | 7,120 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 465 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 220 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -91.70% | 279 |
| Oct 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 984.00% | 120 |
| Oct 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.63% | 409 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.09% | 200 |
| Oct 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00% | 1,620 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -94.61% | 250 |
| Oct 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 141.94% | 521 |
| Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.94% | 60 |
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -63.18% | 10 |
| Sep 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.30% | 800 |