NXSGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	120
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-62.73%	408
Jun 3, 2026	0.11	0.11	0.11	0.11	0.11	206.41%	550
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	15.81%	20,887
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-84.50%	200
Mar 18, 2026	0.20	0.20	0.20	0.20	0.20	-10.71%	400
Mar 10, 2026	0.22	0.22	0.22	0.22	0.22	-30.00%	3,575
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	1,500
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	-7.68%	650
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	17.78%	5,669
Jan 26, 2026	0.30	0.30	0.29	0.29	0.29	55.84%	7,024
Jan 12, 2026	0.17	0.19	0.17	0.19	0.19	1.00%	1,200
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-41.15%	1,302
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	69.93%	600