NextVision Stabilized Systems, Ltd. (NXSNF)
OTCMKTS · Delayed Price · Currency is USD
75.81
0.00 (0.00%)
Jul 29, 2026, 10:17 AM EST
NXSNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -3.98% | 1,629 |
| Aug 3, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -1.86% | 100 |
| Jul 29, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 1.64% | 110 |
| Jul 20, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 200 |
| Jul 14, 2026 | 76.03 | 76.03 | 76.00 | 76.00 | 76.00 | -4.74% | 220 |
| Jul 10, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -3.88% | 110 |
| Jul 7, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -4.73% | 720 |
| Jul 6, 2026 | 87.27 | 87.27 | 87.12 | 87.12 | 87.12 | 9.52% | 280 |
| Jun 29, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -1.78% | 300 |
| Jun 26, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -5.28% | 100 |
| Jun 22, 2026 | 90.00 | 90.00 | 85.51 | 85.51 | 85.51 | -7.93% | 2,925 |
| Jun 18, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -8.50% | 174 |
| Jun 12, 2026 | 104.48 | 104.48 | 101.50 | 101.50 | 101.50 | 0.35% | 409 |
| Jun 2, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -7.38% | 108 |
| Jun 1, 2026 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | -0.98% | 718 |
| May 29, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 5.04% | 111 |
| May 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 3.35% | 165 |
| May 11, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -10.63% | 196 |
| May 5, 2026 | 115.47 | 115.47 | 113.68 | 113.68 | 113.68 | -4.91% | 255 |
| May 4, 2026 | 115.78 | 119.55 | 115.78 | 119.55 | 119.55 | 4.87% | 901 |
| Apr 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 8.31% | 227 |
| Apr 28, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 1.97% | 100 |
| Apr 24, 2026 | 103.00 | 103.22 | 103.00 | 103.22 | 103.22 | 5.87% | 581 |
| Apr 20, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.74% | 170 |
| Apr 8, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 6.65% | 100 |
| Mar 31, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.06% | 611 |
| Mar 30, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -16.96% | 9,503 |
| Mar 24, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.07% | 234 |
| Mar 23, 2026 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | -6.52% | 306 |
| Mar 11, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 16.51% | 112 |
| Mar 10, 2026 | 110.00 | 110.00 | 102.72 | 102.91 | 102.91 | -16.46% | 998 |
| Mar 4, 2026 | 122.36 | 123.19 | 118.35 | 123.19 | 123.19 | 11.99% | 990 |
| Feb 27, 2026 | 112.65 | 112.65 | 110.00 | 110.00 | 110.00 | -0.68% | 1,102 |
| Feb 26, 2026 | 111.11 | 111.11 | 110.75 | 110.75 | 110.75 | -0.32% | 1,904 |