Skip to main content
logo
NextGen Digital Platforms Inc. (NXTDF)
OTCMKTS · Delayed Price · Currency is USD
0.1062
+0.0150 (16.46%)
At close: Feb 11, 2026

NextGen Digital Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.090.100.090.100.10-9.51%24,801
Feb 11, 20260.070.140.070.110.1116.45%43,357
Feb 10, 20260.070.130.070.090.091.33%41,600
Feb 9, 20260.070.100.070.090.09-15.09%37,220
Feb 6, 20260.100.110.100.110.1111.34%6,268
Feb 5, 20260.100.110.100.100.10-6.39%6,380
Feb 4, 20260.110.110.100.100.10-8.54%11,510
Feb 3, 20260.130.130.110.110.110.27%4,083
Feb 2, 20260.080.120.080.110.11-8.27%27,295
Jan 30, 20260.130.130.110.120.12-9.23%26,765
Jan 29, 20260.090.140.090.130.133.42%16,171
Jan 28, 20260.100.140.100.130.1332.37%88,043
Jan 27, 20260.100.100.100.100.10-3,000
Jan 26, 20260.110.110.090.100.10-10.41%182,788
Jan 23, 20260.120.120.110.110.117.42%22,728
Jan 22, 20260.110.120.100.100.10-8.09%5,835
Jan 21, 20260.110.110.110.110.11-5.74%4,750
Jan 20, 20260.070.130.070.120.123.09%70,910
Jan 16, 20260.110.120.100.110.11-1.57%109,851
Jan 15, 20260.100.120.100.120.1214.89%40,145
Jan 14, 20260.100.110.090.100.10-9.00%87,351
Jan 13, 20260.120.120.080.110.1137.50%284,801
Jan 12, 20260.110.110.080.080.08-22.78%22,583
Jan 9, 20260.110.120.100.100.10-5.82%87,693
Jan 8, 20260.100.110.080.110.1127.76%16,057
Jan 7, 20260.080.100.080.090.09-10.50%25,300
Jan 6, 20260.090.100.090.100.10-3.80%48,551
Jan 5, 20260.090.100.070.100.104.17%41,325
Jan 2, 20260.090.100.090.100.100.84%5,442
Dec 31, 20250.090.100.080.100.1015.96%53,444
Dec 30, 20250.090.090.080.080.08-8.78%79,796
Dec 29, 20250.080.100.080.090.09-5.26%32,140
Dec 26, 20250.070.110.070.100.102.26%10,035
Dec 24, 20250.090.100.090.090.09-8.38%6,650
Dec 23, 20250.070.100.070.100.108.68%44,783
Dec 22, 20250.070.090.070.090.093.78%4,080
Dec 19, 20250.100.100.090.090.092.04%11,947
Dec 18, 20250.090.090.080.090.097.57%11,298
Dec 17, 20250.080.090.080.080.08-10.88%33,450
Dec 16, 20250.100.100.080.090.090.11%226,450
Dec 15, 20250.100.100.090.090.09-16.55%18,797
Dec 12, 20250.090.110.090.110.1114.23%42,557
Dec 11, 20250.100.110.090.100.10-8.37%62,726
Dec 10, 20250.110.110.100.110.114.16%57,827
Dec 9, 20250.100.130.090.100.104.34%227,682
Dec 8, 20250.110.110.090.100.10-3.30%84,262
Dec 5, 20250.110.110.100.100.10-91,701
Dec 4, 20250.110.120.080.100.10-13.42%26,385
Dec 3, 20250.120.130.080.120.12-11.76%235,751
Dec 2, 20250.150.150.130.130.13-6.43%45,409