NextGen Digital Platforms Inc. (NXTDF)
OTCMKTS · Delayed Price · Currency is USD
0.0919
+0.01654 (21.95%)
At close: Mar 26, 2026
NXTDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 21.88% | 25,559 |
| Mar 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -31.45% | 5,207 |
| Mar 24, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 15.79% | 814 |
| Mar 23, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 2.37% | 36,810 |
| Mar 20, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | -13.27% | 34,200 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39.14% | 5,000 |
| Mar 18, 2026 | 0.08 | 0.11 | 0.07 | 0.08 | 0.08 | -20.39% | 81,100 |
| Mar 16, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 4.32% | 2,214 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.49% | 46,000 |
| Mar 12, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -6.27% | 15,000 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | 20.41% | 52,000 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.08 | 0.09 | 0.09 | -1.44% | 69,502 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 12.50% | 21,973 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -29.64% | 53,056 |
| Mar 5, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | -4.29% | 38,208 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,107 |
| Mar 3, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 14.01% | 5,669 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.43% | 1,430 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.09 | 0.10 | 0.10 | -7.06% | 65,065 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.48% | 52,301 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.91% | 7,913 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.01% | 35,453 |
| Feb 20, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 0.26% | 5,015 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.51% | 5,875 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.28% | 4,071 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.09 | 0.09 | 0.09 | -26.57% | 9,821 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | 20.60% | 44,472 |
| Feb 12, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -9.51% | 24,801 |
| Feb 11, 2026 | 0.07 | 0.14 | 0.07 | 0.11 | 0.11 | 16.45% | 43,357 |
| Feb 10, 2026 | 0.07 | 0.13 | 0.07 | 0.09 | 0.09 | 1.33% | 41,600 |
| Feb 9, 2026 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | -15.09% | 37,220 |
| Feb 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 11.34% | 6,268 |
| Feb 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -6.39% | 6,380 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.54% | 11,510 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.27% | 4,083 |
| Feb 2, 2026 | 0.08 | 0.12 | 0.08 | 0.11 | 0.11 | -8.27% | 27,295 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -9.23% | 26,765 |
| Jan 29, 2026 | 0.09 | 0.14 | 0.09 | 0.13 | 0.13 | 3.42% | 16,171 |
| Jan 28, 2026 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 32.37% | 88,043 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,000 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -10.41% | 182,788 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 7.42% | 22,728 |
| Jan 22, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -8.09% | 5,835 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.74% | 4,750 |
| Jan 20, 2026 | 0.07 | 0.13 | 0.07 | 0.12 | 0.12 | 3.09% | 70,910 |
| Jan 16, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -1.57% | 109,851 |
| Jan 15, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 14.89% | 40,145 |
| Jan 14, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -9.00% | 87,351 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.08 | 0.11 | 0.11 | 37.50% | 284,801 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -22.78% | 22,583 |