NextGen Digital Platforms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.39	0.39	0.39	0.39	0.39	-	11,800
Aug 21, 2025	0.39	0.39	0.39	0.39	0.39	-3.15%	200
Aug 20, 2025	0.40	0.40	0.40	0.40	0.40	0.67%	6,200
Aug 18, 2025	0.42	0.42	0.40	0.40	0.40	-5.64%	58,000
Aug 14, 2025	0.43	0.43	0.42	0.42	0.42	-4.44%	13,000
Aug 13, 2025	0.45	0.45	0.44	0.44	0.44	3.21%	5,000
Aug 12, 2025	0.43	0.43	0.43	0.43	0.43	-0.05%	3,000
Aug 8, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	5,000
Aug 7, 2025	0.42	0.42	0.42	0.42	0.42	-1.03%	2,435
Aug 6, 2025	0.43	0.43	0.43	0.43	0.43	-4.16%	1,001
Aug 1, 2025	0.45	0.45	0.45	0.45	0.45	-5.40%	21,921
Jul 30, 2025	0.47	0.47	0.47	0.47	0.47	-1.56%	5,000
Jul 29, 2025	0.48	0.48	0.48	0.48	0.48	0.76%	27,000
Jul 28, 2025	0.50	0.50	0.48	0.48	0.48	-0.54%	10,702
Jul 25, 2025	0.48	0.48	0.48	0.48	0.48	13.70%	3,000
Jul 18, 2025	0.42	0.42	0.42	0.42	0.42	-0.19%	3,000
Jul 15, 2025	0.43	0.43	0.42	0.42	0.42	-1.47%	15,000
Jul 14, 2025	0.45	0.45	0.42	0.43	0.43	-3.38%	16,784
Jul 9, 2025	0.44	0.44	0.44	0.44	0.44	3.04%	1,001
Jul 7, 2025	0.45	0.45	0.43	0.43	0.43	6.06%	29,000
Jun 30, 2025	0.40	0.41	0.40	0.41	0.41	2.19%	8,000
Jun 23, 2025	0.40	0.40	0.40	0.40	0.40	0.46%	1,000
Jun 12, 2025	0.40	0.40	0.40	0.40	0.40	0.08%	5,000
Jun 9, 2025	0.42	0.42	0.39	0.39	0.39	-10.80%	7,801
May 28, 2025	0.44	0.44	0.44	0.44	0.44	-36.76%	400
May 21, 2025	0.70	0.70	0.70	0.70	0.70	98.81%	750