NextGen Digital Platforms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.28	0.28	0.28	0.28	0.28	-	89,962
Oct 29, 2025	0.27	0.28	0.26	0.28	0.28	5.77%	108,546
Oct 28, 2025	0.25	0.30	0.25	0.26	0.26	4.38%	190,459
Oct 27, 2025	0.27	0.29	0.25	0.25	0.25	-12.93%	331,869
Oct 24, 2025	0.32	0.32	0.27	0.29	0.29	5.18%	128,278
Oct 23, 2025	0.28	0.32	0.27	0.27	0.27	-1.09%	31,217
Oct 22, 2025	0.29	0.29	0.28	0.28	0.28	-6.59%	56,404
Oct 21, 2025	0.28	0.32	0.28	0.29	0.29	2.33%	87,483
Oct 20, 2025	0.31	0.33	0.28	0.29	0.29	-6.23%	168,865
Oct 17, 2025	0.27	0.31	0.27	0.31	0.31	5.83%	140,946
Oct 16, 2025	0.33	0.33	0.27	0.29	0.29	-6.87%	195,892
Oct 15, 2025	0.32	0.32	0.28	0.31	0.31	6.32%	78,685
Oct 14, 2025	0.37	0.37	0.29	0.29	0.29	-9.21%	194,905
Oct 13, 2025	0.31	0.40	0.29	0.32	0.32	5.74%	302,772
Oct 10, 2025	0.37	0.37	0.29	0.31	0.31	1.67%	376,583
Oct 9, 2025	0.32	0.33	0.29	0.30	0.30	0.87%	194,163
Oct 8, 2025	0.30	0.33	0.29	0.30	0.30	2.52%	116,816
Oct 7, 2025	0.29	0.33	0.29	0.29	0.29	-4.07%	236,131
Oct 6, 2025	0.30	0.41	0.28	0.30	0.30	-9.13%	599,856
Oct 3, 2025	0.41	0.41	0.33	0.33	0.33	-6.67%	266,175
Oct 2, 2025	0.44	0.44	0.34	0.36	0.36	-8.56%	603,839
Oct 1, 2025	0.44	0.44	0.39	0.39	0.39	1.22%	528,125
Sep 30, 2025	0.36	0.44	0.35	0.39	0.39	4.73%	1,024,271
Sep 29, 2025	0.44	0.48	0.35	0.37	0.37	-9.61%	3,184,181
Sep 26, 2025	0.38	0.41	0.38	0.41	0.41	7.11%	19,910
Sep 25, 2025	0.41	0.41	0.38	0.38	0.38	-6.66%	38,002
Sep 24, 2025	0.36	0.41	0.35	0.41	0.41	13.08%	35,511
Sep 23, 2025	0.36	0.36	0.34	0.36	0.36	-0.55%	43,370
Sep 22, 2025	0.36	0.37	0.34	0.36	0.36	-0.30%	29,891
Sep 19, 2025	0.38	0.39	0.35	0.36	0.36	5.37%	29,980
Sep 18, 2025	0.38	0.38	0.34	0.34	0.34	-2.30%	5,609
Sep 17, 2025	0.39	0.39	0.35	0.35	0.35	-7.18%	12,500
Sep 16, 2025	0.40	0.40	0.35	0.38	0.38	-2.81%	61,398
Sep 15, 2025	0.47	0.47	0.38	0.39	0.39	14.06%	16,839
Sep 12, 2025	0.37	0.37	0.24	0.34	0.34	-8.88%	4,200
Sep 11, 2025	0.37	0.38	0.37	0.38	0.38	3.10%	1,514
Sep 10, 2025	0.34	0.38	0.34	0.36	0.36	11.05%	31,286
Sep 9, 2025	0.70	0.70	0.31	0.33	0.33	-17.64%	66,876
Sep 8, 2025	0.52	1.53	0.38	0.40	0.40	10.19%	79,388
Sep 5, 2025	0.38	0.38	0.33	0.36	0.36	-7.34%	49,000
Sep 2, 2025	0.39	0.39	0.39	0.39	0.39	0.21%	3,829
Aug 27, 2025	0.39	0.39	0.39	0.39	0.39	-	13,000
Aug 22, 2025	0.39	0.39	0.39	0.39	0.39	-	11,800
Aug 21, 2025	0.39	0.39	0.39	0.39	0.39	-3.15%	200
Aug 20, 2025	0.40	0.40	0.40	0.40	0.40	0.67%	6,200
Aug 18, 2025	0.42	0.42	0.40	0.40	0.40	-5.64%	58,000
Aug 14, 2025	0.43	0.43	0.42	0.42	0.42	-4.44%	13,000
Aug 13, 2025	0.45	0.45	0.44	0.44	0.44	3.21%	5,000
Aug 12, 2025	0.43	0.43	0.43	0.43	0.43	-0.05%	3,000
Aug 8, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	5,000