NextGen Digital Platforms Inc. (NXTDF)
OTCMKTS · Delayed Price · Currency is USD
0.4057
0.00 (0.00%)
At close: Jun 30, 2025

NextGen Digital Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.450.450.430.430.436.06%29,000
Jun 30, 20250.400.410.400.410.412.19%8,000
Jun 23, 20250.400.400.400.400.400.46%1,000
Jun 12, 20250.400.400.400.400.400.08%5,000
Jun 9, 20250.420.420.390.390.39-10.80%7,801
May 28, 20250.440.440.440.440.44-36.76%400
May 21, 20250.700.700.700.700.7098.81%750
Mar 3, 20250.350.350.350.350.35-16.64%12,000
Feb 21, 20250.420.420.420.420.429.69%5,000
Feb 13, 20250.380.390.380.390.39-0.98%4,000
Feb 12, 20250.380.390.380.390.39-2.58%5,800