NextGen Digital Platforms Inc. (NXTDF)
OTCMKTS
· Delayed Price · Currency is USD
0.4057
0.00 (0.00%)
At close: Jun 30, 2025
NextGen Digital Platforms Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 7, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 6.06% | 29,000 |
Jun 30, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.19% | 8,000 |
Jun 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.46% | 1,000 |
Jun 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.08% | 5,000 |
Jun 9, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -10.80% | 7,801 |
May 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -36.76% | 400 |
May 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 98.81% | 750 |
Mar 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -16.64% | 12,000 |
Feb 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 9.69% | 5,000 |
Feb 13, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.98% | 4,000 |
Feb 12, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -2.58% | 5,800 |