Skip to main content
logo
NextGen Digital Platforms Inc. (NXTDF)
OTCMKTS · Delayed Price · Currency is USD
0.0809
+0.0174 (27.40%)
At close: Jun 4, 2026

NXTDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.080.080.080.080.0827.40%1,500
Jun 3, 20260.060.060.060.060.06-15.56%50,100
Jun 1, 20260.090.090.080.080.08-5.00%45,773
May 29, 20260.060.080.060.080.0813.70%19,797
May 28, 20260.080.080.070.070.07-10.69%700
May 26, 20260.070.080.050.080.087.87%31,180
May 22, 20260.070.070.070.070.07-10.12%4,475
May 20, 20260.080.080.080.080.083.01%1,000
May 19, 20260.080.080.080.080.08-2.44%12,846
May 18, 20260.060.080.060.080.0835.59%1,155
May 15, 20260.060.060.060.060.06-28.05%5,001
May 14, 20260.050.090.050.080.08-9.39%18,807
May 13, 20260.090.090.090.090.093.00%72,549
May 12, 20260.070.090.070.090.0925.51%227,064
May 11, 20260.090.090.070.070.07-12.67%10,666
May 8, 20260.090.090.070.080.08-4.00%25,776
May 7, 20260.080.080.080.080.0815.97%554
May 6, 20260.090.090.070.070.07-23.24%34,032
May 5, 20260.090.090.090.090.09-0.21%1,500
May 4, 20260.090.090.090.090.090.11%355
May 1, 20260.100.100.090.090.092.07%12,340
Apr 29, 20260.070.100.070.090.093.72%14,570
Apr 28, 20260.090.090.070.090.09-8.46%40,690
Apr 27, 20260.090.100.070.100.1010.11%65,046
Apr 23, 20260.080.090.080.090.09-0.56%11,500
Apr 22, 20260.080.110.080.090.0912.17%93,600
Apr 21, 20260.070.090.070.080.086.69%50,200
Apr 20, 20260.080.090.070.070.07-6.51%92,870
Apr 17, 20260.090.090.080.080.080.76%70,200
Apr 16, 20260.090.090.070.080.0812.14%29,055
Apr 15, 20260.070.070.070.070.07-9.21%1,500
Apr 14, 20260.070.090.070.080.08-14.33%121,050
Apr 13, 20260.060.090.060.090.09-5.77%74,523
Apr 10, 20260.090.100.080.100.1036.44%6,721
Apr 9, 20260.090.090.070.070.07-33.96%14,000
Apr 8, 20260.110.110.110.110.1161.83%403
Apr 7, 20260.070.070.070.070.07-32.58%1,750
Apr 6, 20260.090.100.090.100.102.80%3,000
Apr 2, 20260.110.110.080.090.09-14.09%6,248
Apr 1, 20260.050.110.050.110.118.31%30,335
Mar 31, 20260.080.100.080.100.1026.73%72,525
Mar 30, 20260.120.120.050.080.08-12.80%22,654
Mar 26, 20260.100.100.090.090.0921.95%25,559
Mar 25, 20260.080.080.080.080.08-31.49%5,207
Mar 24, 20260.090.110.090.110.1115.79%814
Mar 23, 20260.070.100.070.100.102.37%36,810
Mar 20, 20260.080.100.080.090.09-13.27%34,200
Mar 19, 20260.110.110.110.110.1139.23%5,000
Mar 18, 20260.080.110.070.080.08-20.45%81,100
Mar 16, 20260.080.100.080.100.104.32%2,214