NXTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.02	0.02	0.02	0.02	0.02	-29.58%	3,757
Sep 24, 2026	0.02	0.02	0.02	0.02	0.02	78.78%	11,000
Sep 23, 2026	0.02	0.03	0.01	0.01	0.01	-20.57%	25,918
Sep 18, 2026	0.02	0.02	0.02	0.02	0.02	8.70%	44,396
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	-19.50%	100
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	17.65%	500
Sep 15, 2026	0.02	0.03	0.02	0.02	0.02	-57.50%	13,501
Sep 11, 2026	0.01	0.04	0.01	0.04	0.04	166.67%	11,274
Sep 10, 2026	0.03	0.03	0.02	0.02	0.02	-62.50%	1,210
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	1,000
Sep 8, 2026	0.01	0.04	0.01	0.04	0.04	262.16%	4,800
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-77.55%	113
Sep 1, 2026	0.06	0.06	0.05	0.05	0.05	-16.19%	15,350
Aug 31, 2026	0.06	0.06	0.06	0.06	0.06	-	1,080
Aug 28, 2026	0.06	0.06	0.04	0.06	0.06	-0.17%	6,270
Aug 27, 2026	0.06	0.06	0.04	0.06	0.06	195.50%	114,157
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	-33.47%	18,128
Aug 20, 2026	0.03	0.06	0.03	0.03	0.03	87.87%	16,625
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	2.56%	500
Aug 18, 2026	0.03	0.03	0.02	0.02	0.02	24.80%	122,480
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	200
Aug 14, 2026	0.04	0.04	0.01	0.01	0.01	-	680
Aug 13, 2026	0.01	0.08	0.01	0.01	0.01	-16.67%	11,075
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	17,622
Aug 10, 2026	0.01	0.02	0.01	0.01	0.01	-46.93%	15,323
Aug 7, 2026	0.04	0.04	0.02	0.02	0.02	194.44%	3,242
Aug 6, 2026	0.06	0.06	0.01	0.01	0.01	-88.45%	218,829
Aug 4, 2026	0.07	0.07	0.07	0.07	0.07	1.09%	10,600
Jul 31, 2026	0.07	0.07	0.07	0.07	0.07	-0.03%	21,348
Jul 29, 2026	0.07	0.07	0.07	0.07	0.07	0.74%	36,015
Jul 28, 2026	0.07	0.07	0.07	0.07	0.07	-2.83%	8,000
Jul 24, 2026	0.07	0.07	0.07	0.07	0.07	6.38%	31,350
Jul 22, 2026	0.07	0.07	0.07	0.07	0.07	11.34%	7,800
Jul 21, 2026	0.06	0.06	0.06	0.06	0.06	-2.83%	5,120
Jul 20, 2026	0.06	0.06	0.05	0.06	0.06	-6.49%	36,104
Jul 16, 2026	0.07	0.07	0.06	0.07	0.07	-3.44%	7,657
Jul 15, 2026	0.07	0.07	0.07	0.07	0.07	-3.77%	10,315
Jul 14, 2026	0.07	0.07	0.07	0.07	0.07	2.58%	50,000
Jul 13, 2026	0.07	0.07	0.07	0.07	0.07	-11.73%	52,100
Jul 10, 2026	0.08	0.08	0.08	0.08	0.08	-1.01%	5,000
Jul 9, 2026	0.07	0.08	0.06	0.08	0.08	-2.37%	126,373
Jul 8, 2026	0.08	0.08	0.08	0.08	0.08	14.29%	500
Jul 6, 2026	0.06	0.07	0.06	0.07	0.07	11.11%	16,997
Jul 2, 2026	0.07	0.07	0.06	0.06	0.06	-23.16%	10,890
Jul 1, 2026	0.08	0.08	0.08	0.08	0.08	33.53%	5,400
Jun 30, 2026	0.06	0.06	0.06	0.06	0.06	-17.19%	5,000
Jun 29, 2026	0.08	0.08	0.07	0.07	0.07	2.18%	10,420
Jun 26, 2026	0.06	0.07	0.06	0.07	0.07	5.66%	4,700
Jun 23, 2026	0.06	0.07	0.06	0.07	0.07	-11.27%	4,628
Jun 22, 2026	0.08	0.08	0.08	0.08	0.08	29.00%	1,010