Skip to main content
logo
NextGen Digital Platforms Inc. (NXTDF)
OTCMKTS · Delayed Price · Currency is USD
0.0940
+0.0001 (0.11%)
At close: May 4, 2026

NXTDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20260.090.090.090.090.090.11%355
May 1, 20260.100.100.090.090.092.07%12,340
Apr 29, 20260.070.100.070.090.093.72%14,570
Apr 28, 20260.090.090.070.090.09-8.46%40,690
Apr 27, 20260.090.100.070.100.1010.11%65,046
Apr 23, 20260.080.090.080.090.09-0.56%11,500
Apr 22, 20260.080.110.080.090.0912.17%93,600
Apr 21, 20260.070.090.070.080.086.62%50,200
Apr 20, 20260.080.090.070.070.07-6.45%92,870
Apr 17, 20260.090.090.080.080.080.76%70,200
Apr 16, 20260.090.090.070.080.0812.14%29,055
Apr 15, 20260.070.070.070.070.07-9.21%1,500
Apr 14, 20260.070.090.070.080.08-14.33%121,050
Apr 13, 20260.060.090.060.090.09-5.76%74,523
Apr 10, 20260.090.100.080.100.1036.43%6,721
Apr 9, 20260.090.090.070.070.07-33.96%14,000
Apr 8, 20260.110.110.110.110.1161.83%403
Apr 7, 20260.070.070.070.070.07-32.61%1,750
Apr 6, 20260.090.100.090.100.102.86%3,000
Apr 2, 20260.110.110.080.090.09-14.09%6,248
Apr 1, 20260.050.110.050.110.118.27%30,335
Mar 31, 20260.080.100.080.100.1026.84%72,525
Mar 30, 20260.120.120.050.080.08-12.84%22,654
Mar 26, 20260.100.100.090.090.0921.88%25,559
Mar 25, 20260.080.080.080.080.08-31.45%5,207
Mar 24, 20260.090.110.090.110.1115.79%814
Mar 23, 20260.070.100.070.100.102.37%36,810
Mar 20, 20260.080.100.080.090.09-13.27%34,200
Mar 19, 20260.110.110.110.110.1139.14%5,000
Mar 18, 20260.080.110.070.080.08-20.39%81,100
Mar 16, 20260.080.100.080.100.104.32%2,214
Mar 13, 20260.090.090.090.090.09-7.49%46,000
Mar 12, 20260.080.100.080.100.10-6.27%15,000
Mar 11, 20260.110.110.080.110.1120.41%52,000
Mar 10, 20260.110.120.080.090.09-1.44%69,502
Mar 9, 20260.100.100.090.090.0912.50%21,973
Mar 6, 20260.120.120.080.080.08-29.64%53,056
Mar 5, 20260.100.110.090.110.11-4.29%38,208
Mar 4, 20260.120.120.120.120.12-2,107
Mar 3, 20260.090.120.090.120.1214.01%5,669
Mar 2, 20260.100.100.100.100.108.43%1,430
Feb 27, 20260.140.140.090.100.10-7.06%65,065
Feb 25, 20260.100.100.100.100.10-17.48%52,301
Feb 24, 20260.130.130.130.130.1313.91%7,913
Feb 23, 20260.110.110.110.110.11-4.01%35,453
Feb 20, 20260.140.140.110.110.110.26%5,015
Feb 19, 20260.110.110.110.110.1116.51%5,875
Feb 18, 20260.100.100.100.100.1015.28%4,071
Feb 17, 20260.140.140.090.090.09-26.57%9,821
Feb 13, 20260.130.130.100.120.1220.60%44,472