Skip to main content
logo
NextGen Digital Platforms Inc. (NXTDF)
OTCMKTS · Delayed Price · Currency is USD
0.06082
-0.00422 (-6.49%)
At close: Jul 20, 2026

NXTDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.060.060.050.060.06-6.49%36,104
Jul 16, 20260.070.070.060.070.07-3.44%7,657
Jul 15, 20260.070.070.070.070.07-3.77%10,315
Jul 14, 20260.070.070.070.070.072.58%50,000
Jul 13, 20260.070.070.070.070.07-11.73%52,100
Jul 10, 20260.080.080.080.080.08-1.01%5,000
Jul 9, 20260.070.080.060.080.08-2.37%126,373
Jul 8, 20260.080.080.080.080.0814.29%500
Jul 6, 20260.060.070.060.070.0711.11%16,997
Jul 2, 20260.070.070.060.060.06-23.16%10,890
Jul 1, 20260.080.080.080.080.0833.53%5,400
Jun 30, 20260.060.060.060.060.06-17.19%5,000
Jun 29, 20260.080.080.070.070.072.18%10,420
Jun 26, 20260.060.070.060.070.075.66%4,700
Jun 23, 20260.060.070.060.070.07-11.27%4,628
Jun 22, 20260.080.080.080.080.0829.00%1,010
Jun 18, 20260.060.060.060.060.06-21.67%4,158
Jun 17, 20260.090.090.080.080.08-0.07%6,555
Jun 16, 20260.080.080.080.080.08-4.55%1,402
Jun 15, 20260.080.080.080.080.0822.60%16,265
Jun 12, 20260.070.070.070.070.07-22.12%1,250
Jun 11, 20260.080.080.070.080.0812.69%15,200
Jun 10, 20260.080.080.070.070.07-10.08%1,275
Jun 9, 20260.080.080.080.080.080.33%350
Jun 8, 20260.080.080.080.080.0810.30%5,000
Jun 5, 20260.090.090.080.080.08-7.29%5,244
Jun 4, 20260.080.080.080.080.0827.40%1,500
Jun 3, 20260.060.060.060.060.06-15.56%50,100
Jun 1, 20260.090.090.080.080.08-5.00%45,773
May 29, 20260.060.080.060.080.0813.70%19,797
May 28, 20260.080.080.070.070.07-10.69%700
May 26, 20260.070.080.050.080.087.87%31,180
May 22, 20260.070.070.070.070.07-10.12%4,475
May 20, 20260.080.080.080.080.083.01%1,000
May 19, 20260.080.080.080.080.08-2.44%12,846
May 18, 20260.060.080.060.080.0835.59%1,155
May 15, 20260.060.060.060.060.06-28.05%5,001
May 14, 20260.050.090.050.080.08-9.39%18,807
May 13, 20260.090.090.090.090.093.00%72,549
May 12, 20260.070.090.070.090.0925.51%227,064
May 11, 20260.090.090.070.070.07-12.67%10,666
May 8, 20260.090.090.070.080.08-4.00%25,776
May 7, 20260.080.080.080.080.0815.97%554
May 6, 20260.090.090.070.070.07-23.24%34,032
May 5, 20260.090.090.090.090.09-0.21%1,500
May 4, 20260.090.090.090.090.090.11%355
May 1, 20260.100.100.090.090.092.07%12,340
Apr 29, 20260.070.100.070.090.093.72%14,570
Apr 28, 20260.090.090.070.090.09-8.46%40,690
Apr 27, 20260.090.100.070.100.1010.11%65,046