Next10, Inc. (NXTN)
OTCMKTS · Delayed Price · Currency is USD
1.200
-0.050 (-4.00%)
Aug 29, 2025, 2:25 PM EDT
Next10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 139 |
| Aug 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 500 |
| Aug 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 25 |
| Aug 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 196 |
| Aug 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.58% | 100 |
| Aug 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 21, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 20, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 1.08% | 330 |
| Aug 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,100 |
| Aug 15, 2025 | 1.17 | 1.20 | 1.13 | 1.20 | 1.20 | 9.09% | 700 |
| Aug 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 50 |
| Aug 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 8, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 900 |
| Aug 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 200 |
| Aug 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Aug 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.07% | 500 |
| Aug 4, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.08% | 132 |
| Aug 1, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 150 |
| Jul 31, 2025 | 0.96 | 1.10 | 0.90 | 1.10 | 1.10 | -12.00% | 770 |
| Jul 30, 2025 | 1.01 | 1.25 | 0.98 | 1.25 | 1.25 | 25.00% | 3,600 |
| Jul 29, 2025 | 0.97 | 1.14 | 0.63 | 1.00 | 1.00 | - | 5,104 |
| Jul 28, 2025 | 1.00 | 1.00 | 0.76 | 1.00 | 1.00 | 2.77% | 2,150 |
| Jul 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.70% | 500 |
| Jul 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,500 |
| Jul 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 22, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 31.58% | 600 |
| Jul 21, 2025 | 1.12 | 1.12 | 0.76 | 0.76 | 0.76 | -21.89% | 250 |
| Jul 18, 2025 | 1.01 | 1.11 | 0.97 | 0.97 | 0.97 | 43.09% | 510 |
| Jul 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 71 |
| Jul 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 15, 2025 | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 7.94% | 200 |
| Jul 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 17.70% | 525 |
| Jul 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jul 2, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jul 1, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jun 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 32.31% | 200 |
| Jun 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 50 |
| Jun 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 34.85% | 146 |
| Jun 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -45.45% | 100 |