Next10, Inc. (NXTN)
OTCMKTS · Delayed Price · Currency is USD
2.950
0.00 (0.00%)
At close: Feb 23, 2026
Next10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | - | - | - |
| Feb 23, 2026 | 2.94 | 2.95 | 2.91 | 2.95 | 2.95 | 25.53% | 590 |
| Feb 19, 2026 | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | 5.24% | 500 |
| Feb 13, 2026 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | 5.38% | 300 |
| Feb 12, 2026 | 2.21 | 2.21 | 2.10 | 2.12 | 2.12 | 7.24% | 506 |
| Feb 11, 2026 | 2.09 | 2.09 | 1.98 | 1.98 | 1.98 | -0.70% | 300 |
| Feb 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.21% | 300 |
| Feb 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.35% | 121 |
| Feb 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.29% | 500 |
| Feb 5, 2026 | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | -2.79% | 400 |
| Feb 4, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 100 |
| Feb 2, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 116 |
| Jan 30, 2026 | 2.00 | 2.20 | 1.95 | 2.20 | 2.20 | 10.94% | 2,481 |
| Jan 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.85% | 300 |
| Jan 23, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | - | 500 |
| Jan 16, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 25.00% | 510 |
| Jan 15, 2026 | 1.19 | 1.60 | 1.19 | 1.60 | 1.60 | 32.45% | 1,800 |
| Jan 14, 2026 | 1.00 | 1.21 | 1.00 | 1.21 | 1.21 | 22.89% | 400 |
| Jan 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.70% | 200 |
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 3,250 |
| Jan 8, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -0.11% | 2,550 |
| Jan 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.11% | 158 |
| Dec 31, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.44% | 200 |
| Dec 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.70% | 700 |
| Dec 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 200 |
| Dec 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 100 |
| Dec 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 1,250 |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| Dec 12, 2025 | 0.97 | 1.00 | 0.88 | 1.00 | 1.00 | 12.49% | 4,700 |
| Dec 5, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.02% | 200 |
| Dec 4, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.41% | 100 |
| Dec 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3.53% | 100 |
| Nov 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 200 |
| Nov 7, 2025 | 1.00 | 1.00 | 0.82 | 0.82 | 0.82 | -2.38% | 400 |
| Oct 31, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -14.08% | 100 |
| Oct 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 500 |
| Oct 23, 2025 | 1.00 | 1.00 | 0.90 | 0.98 | 0.98 | -2.00% | 600 |
| Oct 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150 |
| Oct 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 672 |
| Oct 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.44% | 500 |
| Oct 15, 2025 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.25% | 1,000 |
| Oct 10, 2025 | 1.00 | 1.00 | 0.80 | 1.00 | 1.00 | 5.21% | 900 |
| Oct 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.78% | 2,200 |
| Oct 6, 2025 | 0.85 | 0.98 | 0.80 | 0.92 | 0.92 | 2.76% | 800 |
| Oct 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 100 |
| Oct 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.44% | 101 |
| Oct 1, 2025 | 1.11 | 1.11 | 0.85 | 0.85 | 0.85 | -30.20% | 1,199 |