Next10, Inc. (NXTN)
OTCMKTS · Delayed Price · Currency is USD
1.600
+0.390 (32.23%)
Jan 15, 2026, 9:30 AM EST
Next10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.19 | 1.60 | 1.19 | 1.60 | 1.60 | 32.45% | 1,800 |
| Jan 14, 2026 | 1.00 | 1.21 | 1.00 | 1.21 | 1.21 | 22.89% | 400 |
| Jan 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.70% | 200 |
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 3,250 |
| Jan 8, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -0.11% | 2,550 |
| Jan 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.11% | 158 |
| Dec 31, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.44% | 200 |
| Dec 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.70% | 700 |
| Dec 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 200 |
| Dec 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 100 |
| Dec 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 1,250 |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| Dec 12, 2025 | 0.97 | 1.00 | 0.88 | 1.00 | 1.00 | 12.49% | 4,700 |
| Dec 5, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.02% | 200 |
| Dec 4, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.41% | 100 |
| Dec 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3.53% | 100 |
| Nov 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 200 |
| Nov 7, 2025 | 1.00 | 1.00 | 0.82 | 0.82 | 0.82 | -2.38% | 400 |
| Oct 31, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -14.08% | 100 |
| Oct 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 500 |
| Oct 23, 2025 | 1.00 | 1.00 | 0.90 | 0.98 | 0.98 | -2.00% | 600 |
| Oct 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150 |
| Oct 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 672 |
| Oct 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.44% | 500 |
| Oct 15, 2025 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.25% | 1,000 |
| Oct 10, 2025 | 1.00 | 1.00 | 0.80 | 1.00 | 1.00 | 5.21% | 900 |
| Oct 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.78% | 2,200 |
| Oct 6, 2025 | 0.85 | 0.98 | 0.80 | 0.92 | 0.92 | 2.76% | 800 |
| Oct 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 100 |
| Oct 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.44% | 101 |
| Oct 1, 2025 | 1.11 | 1.11 | 0.85 | 0.85 | 0.85 | -30.20% | 1,199 |
| Sep 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 100 |
| Sep 22, 2025 | 1.18 | 1.48 | 1.15 | 1.22 | 1.22 | 3.39% | 1,577 |
| Sep 16, 2025 | 1.16 | 1.22 | 1.14 | 1.18 | 1.18 | 3.51% | 653 |
| Sep 15, 2025 | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | -5.00% | 350 |
| Sep 12, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | - | 3,740 |
| Sep 8, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 9.09% | 2,320 |
| Sep 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 264 |
| Sep 4, 2025 | 1.20 | 1.20 | 1.12 | 1.12 | 1.12 | -6.67% | 731 |
| Sep 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Aug 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 139 |
| Aug 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 500 |
| Aug 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 196 |
| Aug 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.58% | 100 |
| Aug 20, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 1.08% | 330 |
| Aug 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,100 |
| Aug 15, 2025 | 1.17 | 1.20 | 1.13 | 1.20 | 1.20 | 9.09% | 700 |