Next10, Inc. (NXTN)
OTCMKTS · Delayed Price · Currency is USD
0.7000
+0.0500 (7.69%)
Sep 8, 2026, 3:59 PM EST
Next10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.65 | 0.70 | 0.60 | 0.70 | 0.70 | 7.69% | 5,470 |
| Sep 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 150 |
| Sep 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 100 |
| Sep 1, 2026 | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -7.14% | 8,070 |
| Aug 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 100 |
| Aug 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.96% | 1,199 |
| Aug 27, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -6.59% | 100 |
| Aug 26, 2026 | 0.95 | 0.95 | 0.63 | 0.82 | 0.82 | 6.36% | 15,242 |
| Aug 25, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.75% | 300 |
| Aug 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 100 |
| Aug 20, 2026 | 0.70 | 1.00 | 0.70 | 1.00 | 1.00 | 12.87% | 200 |
| Aug 19, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -6.64% | 331 |
| Aug 17, 2026 | 0.71 | 1.20 | 0.62 | 0.95 | 0.95 | 35.53% | 26,145 |
| Aug 14, 2026 | 1.55 | 1.55 | 0.62 | 0.70 | 0.70 | -61.74% | 18,910 |
| Aug 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | 100 |
| Aug 7, 2026 | 2.37 | 2.37 | 1.40 | 1.90 | 1.90 | 15.15% | 995 |
| Aug 5, 2026 | 1.40 | 2.00 | 1.40 | 1.65 | 1.65 | 17.86% | 2,370 |
| Aug 4, 2026 | 2.30 | 2.30 | 1.40 | 1.40 | 1.40 | -44.00% | 700 |
| Jul 31, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 7.11% | 150 |
| Jul 30, 2026 | 2.30 | 2.33 | 2.30 | 2.33 | 2.33 | -6.64% | 200 |
| Jul 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -9.09% | 200 |
| Jul 23, 2026 | 2.59 | 2.75 | 2.50 | 2.75 | 2.75 | 37.50% | 1,300 |
| Jul 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -13.04% | 100 |
| Jul 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.95% | 100 |
| Jul 13, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 13.40% | 190 |
| Jul 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 97.00% | 200 |
| Jul 9, 2026 | 1.30 | 1.30 | 0.62 | 1.00 | 1.00 | -16.67% | 700 |
| Jul 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 93.49% | 100 |
| Jun 30, 2026 | 1.00 | 1.20 | 0.62 | 0.62 | 0.62 | 24.02% | 1,700 |
| Jun 29, 2026 | 1.45 | 1.45 | 0.50 | 0.50 | 0.50 | -65.20% | 1,400 |
| Jun 16, 2026 | 1.35 | 1.44 | 1.25 | 1.44 | 1.44 | 3.58% | 588 |
| Jun 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.63% | 100 |
| Jun 10, 2026 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -1.72% | 490 |
| Jun 9, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 580 |
| Jun 5, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 1,150 |
| Jun 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 250 |
| Jun 3, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 966 |
| Jun 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.42% | 800 |
| Jun 1, 2026 | 1.95 | 1.95 | 1.43 | 1.47 | 1.46 | -24.89% | 1,925 |
| May 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 100 |
| May 26, 2026 | 1.95 | 2.00 | 1.50 | 2.00 | 2.00 | 2.56% | 1,510 |
| May 22, 2026 | 2.40 | 2.45 | 1.95 | 1.95 | 1.95 | -9.62% | 400 |
| May 21, 2026 | 2.20 | 2.20 | 2.13 | 2.16 | 2.16 | 3.98% | 590 |
| May 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 12.16% | 100 |
| May 18, 2026 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | -22.04% | 300 |
| May 15, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 15.76% | 100 |
| May 13, 2026 | 2.20 | 2.46 | 2.05 | 2.05 | 2.05 | -17.67% | 700 |
| May 12, 2026 | 2.50 | 2.50 | 0.01 | 2.49 | 2.49 | -9.45% | 5,150 |
| May 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 200 |
| May 8, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 200 |