Next10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.35	0.35	0.34	0.34	0.34	2.10%	1,400
Nov 4, 2026	0.25	0.33	0.25	0.33	0.33	-4.86%	3,725
Nov 3, 2026	0.40	0.40	0.35	0.35	0.35	-12.50%	2,098
Nov 2, 2026	0.25	0.40	0.25	0.40	0.40	4.71%	6,100
Oct 30, 2026	0.35	0.40	0.30	0.38	0.38	9.14%	12,780
Oct 29, 2026	0.35	0.35	0.30	0.35	0.35	25.00%	17,563
Oct 28, 2026	0.40	0.40	0.28	0.28	0.28	-17.65%	10,981
Oct 27, 2026	0.34	0.34	0.34	0.34	0.34	-32.00%	4,900
Oct 26, 2026	0.54	0.55	0.50	0.50	0.50	-14.82%	3,850
Oct 21, 2026	0.51	0.62	0.51	0.59	0.59	-16.14%	2,570
Oct 15, 2026	0.65	0.70	0.65	0.70	0.70	21.21%	500
Oct 14, 2026	0.55	0.58	0.55	0.58	0.58	5.49%	1,500
Oct 13, 2026	0.58	0.58	0.51	0.55	0.55	-8.76%	4,430
Oct 12, 2026	0.60	0.60	0.60	0.60	0.60	-	600
Oct 9, 2026	0.66	0.66	0.60	0.60	0.60	-14.29%	3,930
Oct 8, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	200
Oct 5, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	3,000
Oct 2, 2026	0.52	0.69	0.52	0.66	0.66	10.49%	11,800
Oct 1, 2026	0.67	0.70	0.52	0.60	0.60	-29.72%	13,830
Sep 30, 2026	0.71	0.85	0.71	0.85	0.85	30.77%	350
Sep 29, 2026	0.65	0.65	0.65	0.65	0.65	-23.53%	1,060
Sep 28, 2026	0.85	0.85	0.85	0.85	0.85	11.31%	1,000
Sep 24, 2026	0.76	0.76	0.76	0.76	0.76	1.81%	100
Sep 23, 2026	0.85	0.85	0.66	0.75	0.75	-11.76%	3,014
Sep 22, 2026	0.60	0.85	0.60	0.85	0.85	41.67%	3,200
Sep 21, 2026	0.82	0.82	0.60	0.60	0.60	-29.41%	1,962
Sep 18, 2026	0.80	0.85	0.60	0.85	0.85	6.25%	2,298
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	14.29%	200
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	-	1,375
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-	900
Sep 14, 2026	0.70	0.70	0.70	0.70	0.70	5.11%	100
Sep 11, 2026	0.70	0.70	0.67	0.67	0.67	-4.86%	325
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-3.52%	600
Sep 9, 2026	0.71	0.73	0.71	0.73	0.73	3.65%	200
Sep 8, 2026	0.65	0.70	0.60	0.70	0.70	7.69%	5,470
Sep 4, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	150
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	100
Sep 1, 2026	0.75	0.75	0.65	0.65	0.65	-7.14%	8,070
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	100
Aug 28, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	1,199
Aug 27, 2026	0.77	0.77	0.77	0.77	0.77	-6.59%	100
Aug 26, 2026	0.95	0.95	0.63	0.82	0.82	6.36%	15,242
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	300
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	-20.00%	100
Aug 20, 2026	0.70	1.00	0.70	1.00	1.00	12.87%	200
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-6.64%	331
Aug 17, 2026	0.71	1.20	0.62	0.95	0.95	35.53%	26,145
Aug 14, 2026	1.55	1.55	0.62	0.70	0.70	-61.74%	18,910
Aug 13, 2026	1.83	1.83	1.83	1.83	1.83	-3.68%	100
Aug 7, 2026	2.37	2.37	1.40	1.90	1.90	15.15%	995