Next10, Inc. (NXTN)
OTCMKTS · Delayed Price · Currency is USD
1.850
-0.520 (-21.94%)
May 18, 2026, 9:56 AM EST
Next10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | -22.04% | 300 |
| May 15, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 15.76% | 100 |
| May 13, 2026 | 2.20 | 2.46 | 2.05 | 2.05 | 2.05 | -17.67% | 700 |
| May 12, 2026 | 2.50 | 2.50 | 0.01 | 2.49 | 2.49 | -9.45% | 5,150 |
| May 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 200 |
| May 8, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 200 |
| May 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 5.77% | 100 |
| May 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 13.04% | 205 |
| May 4, 2026 | 2.55 | 2.55 | 2.30 | 2.30 | 2.30 | -16.36% | 900 |
| Apr 29, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 115 |
| Apr 27, 2026 | 2.60 | 2.75 | 2.60 | 2.75 | 2.75 | - | 400 |
| Apr 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 100 |
| Apr 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | 201 |
| Apr 13, 2026 | 2.94 | 2.94 | 2.85 | 2.85 | 2.85 | 3.64% | 225 |
| Apr 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -6.46% | 500 |
| Apr 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | 476 |
| Apr 7, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 5.36% | 200 |
| Apr 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.08% | 200 |
| Mar 31, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 13.46% | 100 |
| Mar 26, 2026 | 2.51 | 2.60 | 2.51 | 2.60 | 2.60 | 4.00% | 400 |
| Mar 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 100 |
| Mar 20, 2026 | 2.77 | 2.77 | 2.50 | 2.50 | 2.50 | 13.64% | 200 |
| Mar 18, 2026 | 2.30 | 2.40 | 2.20 | 2.20 | 2.20 | -25.42% | 500 |
| Mar 2, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 20.41% | 100 |
| Feb 27, 2026 | 2.59 | 2.59 | 2.45 | 2.45 | 2.45 | -16.95% | 230 |
| Feb 23, 2026 | 2.94 | 2.95 | 2.91 | 2.95 | 2.95 | 25.53% | 590 |
| Feb 19, 2026 | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | 5.24% | 500 |
| Feb 13, 2026 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | 5.38% | 300 |
| Feb 12, 2026 | 2.21 | 2.21 | 2.10 | 2.12 | 2.12 | 7.24% | 506 |
| Feb 11, 2026 | 2.09 | 2.09 | 1.98 | 1.98 | 1.98 | -0.70% | 300 |
| Feb 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.21% | 300 |
| Feb 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.35% | 121 |
| Feb 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.29% | 500 |
| Feb 5, 2026 | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | -2.79% | 400 |
| Feb 4, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 100 |
| Feb 2, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 116 |
| Jan 30, 2026 | 2.00 | 2.20 | 1.95 | 2.20 | 2.20 | 10.94% | 2,481 |
| Jan 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.85% | 300 |
| Jan 23, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | - | 500 |
| Jan 16, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 25.00% | 510 |
| Jan 15, 2026 | 1.19 | 1.60 | 1.19 | 1.60 | 1.60 | 32.45% | 1,800 |
| Jan 14, 2026 | 1.00 | 1.21 | 1.00 | 1.21 | 1.21 | 22.89% | 400 |
| Jan 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.70% | 200 |
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 3,250 |
| Jan 8, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -0.11% | 2,550 |
| Jan 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.11% | 158 |
| Dec 31, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.44% | 200 |
| Dec 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.70% | 700 |
| Dec 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 200 |