Next10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-6.64%	331
Aug 17, 2026	0.71	1.20	0.62	0.95	0.95	35.53%	26,145
Aug 14, 2026	1.55	1.55	0.62	0.70	0.70	-61.74%	18,910
Aug 13, 2026	1.83	1.83	1.83	1.83	1.83	-3.68%	100
Aug 7, 2026	2.37	2.37	1.40	1.90	1.90	15.15%	995
Aug 5, 2026	1.40	2.00	1.40	1.65	1.65	17.86%	2,370
Aug 4, 2026	2.30	2.30	1.40	1.40	1.40	-44.00%	700
Jul 31, 2026	2.50	2.50	2.50	2.50	2.50	7.11%	150
Jul 30, 2026	2.30	2.33	2.30	2.33	2.33	-6.64%	200
Jul 28, 2026	2.50	2.50	2.50	2.50	2.50	-9.09%	200
Jul 23, 2026	2.59	2.75	2.50	2.75	2.75	37.50%	1,300
Jul 21, 2026	2.00	2.00	2.00	2.00	2.00	-13.04%	100
Jul 14, 2026	2.30	2.30	2.30	2.30	2.30	2.95%	100
Jul 13, 2026	2.23	2.23	2.23	2.23	2.23	13.40%	190
Jul 10, 2026	1.97	1.97	1.97	1.97	1.97	97.00%	200
Jul 9, 2026	1.30	1.30	0.62	1.00	1.00	-16.67%	700
Jul 1, 2026	1.20	1.20	1.20	1.20	1.20	93.49%	100
Jun 30, 2026	1.00	1.20	0.62	0.62	0.62	24.02%	1,700
Jun 29, 2026	1.45	1.45	0.50	0.50	0.50	-65.20%	1,400
Jun 16, 2026	1.35	1.44	1.25	1.44	1.44	3.58%	588
Jun 11, 2026	1.39	1.39	1.39	1.39	1.39	-2.63%	100
Jun 10, 2026	1.48	1.48	1.43	1.43	1.43	-1.72%	490
Jun 9, 2026	1.46	1.46	1.45	1.45	1.45	-	580
Jun 5, 2026	1.50	1.50	1.45	1.45	1.45	-3.33%	1,150
Jun 4, 2026	1.50	1.50	1.50	1.50	1.50	3.45%	250
Jun 3, 2026	1.50	1.50	1.45	1.45	1.45	-3.33%	966
Jun 2, 2026	1.50	1.50	1.50	1.50	1.50	2.42%	800
Jun 1, 2026	1.95	1.95	1.43	1.47	1.46	-24.89%	1,925
May 28, 2026	1.95	1.95	1.95	1.95	1.95	-2.50%	100
May 26, 2026	1.95	2.00	1.50	2.00	2.00	2.56%	1,510
May 22, 2026	2.40	2.45	1.95	1.95	1.95	-9.62%	400
May 21, 2026	2.20	2.20	2.13	2.16	2.16	3.98%	590
May 20, 2026	2.08	2.08	2.08	2.08	2.08	12.16%	100
May 18, 2026	2.00	2.00	1.85	1.85	1.85	-22.04%	300
May 15, 2026	2.37	2.37	2.37	2.37	2.37	15.76%	100
May 13, 2026	2.20	2.46	2.05	2.05	2.05	-17.67%	700
May 12, 2026	2.50	2.50	0.01	2.49	2.49	-9.45%	5,150
May 11, 2026	2.75	2.75	2.75	2.75	2.75	-	200
May 8, 2026	2.75	2.75	2.75	2.75	2.75	-	200
May 7, 2026	2.75	2.75	2.75	2.75	2.75	5.77%	100
May 5, 2026	2.60	2.60	2.60	2.60	2.60	13.04%	205
May 4, 2026	2.55	2.55	2.30	2.30	2.30	-16.36%	900
Apr 29, 2026	2.75	2.75	2.75	2.75	2.75	-	115
Apr 27, 2026	2.60	2.75	2.60	2.75	2.75	-	400
Apr 22, 2026	2.75	2.75	2.75	2.75	2.75	-	100
Apr 17, 2026	2.75	2.75	2.75	2.75	2.75	-3.51%	201
Apr 13, 2026	2.94	2.94	2.85	2.85	2.85	3.64%	225
Apr 9, 2026	2.75	2.75	2.75	2.75	2.75	-6.46%	500
Apr 8, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	476
Apr 7, 2026	2.95	2.95	2.95	2.95	2.95	5.36%	200