NXXCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.63	0.72	0.63	0.63	0.63	17.55%	3,150
Sep 14, 2026	0.59	0.59	0.54	0.54	0.54	-10.82%	1,300
Sep 8, 2026	0.57	0.60	0.57	0.60	0.60	7.02%	3,570
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	4.96%	510
Aug 31, 2026	0.53	0.53	0.53	0.53	0.53	23.63%	700
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	10.76%	250
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	-	6,000
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-	100
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	-9.28%	10,000
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	-7.26%	4,047
Jul 30, 2026	0.46	0.46	0.46	0.46	0.46	-19.94%	1,327
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	5.51%	160
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	16.34%	1,456
Jul 23, 2026	0.48	0.48	0.47	0.47	0.47	-6.78%	1,092
Jul 22, 2026	0.51	0.51	0.51	0.51	0.51	7.68%	1,000
Jul 21, 2026	0.50	0.50	0.47	0.47	0.47	-11.29%	425
Jul 20, 2026	0.53	0.53	0.53	0.53	0.53	-18.24%	250
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	18.70%	200
Jul 10, 2026	0.55	0.55	0.55	0.55	0.55	-2.52%	225
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	-8.71%	3,350
Jun 26, 2026	0.61	0.61	0.61	0.61	0.61	-5.63%	150
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	12.07%	1,719
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	48.19%	7,020
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	-33.86%	110
Jun 11, 2026	0.48	0.59	0.48	0.59	0.59	-2.98%	299
Jun 10, 2026	0.61	0.61	0.51	0.61	0.61	-	23,900
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	-2.99%	100
Jun 8, 2026	0.63	0.63	0.63	0.63	0.63	6.60%	728
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	-2.66%	1,500
Jun 4, 2026	0.61	0.61	0.61	0.61	0.61	-7.68%	1,008
Jun 3, 2026	0.65	0.66	0.65	0.66	0.66	-3.58%	2,241
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	-2.10%	202
Jun 1, 2026	0.70	0.70	0.70	0.70	0.70	-4.06%	1,561
May 29, 2026	0.72	0.72	0.39	0.72	0.72	-1.92%	2,579
May 28, 2026	0.39	0.77	0.39	0.74	0.74	-5.13%	461
May 27, 2026	0.79	0.79	0.78	0.78	0.78	-1.42%	4,399
May 26, 2026	0.87	0.87	0.78	0.79	0.79	1.28%	9,591
May 22, 2026	0.79	0.80	0.78	0.78	0.78	-6.07%	3,000
May 21, 2026	0.85	0.85	0.80	0.83	0.83	-0.47%	2,341
May 20, 2026	0.84	0.84	0.82	0.83	0.83	0.52%	1,751
May 19, 2026	0.87	0.87	0.76	0.83	0.83	8.63%	1,870
May 18, 2026	0.76	0.76	0.76	0.76	0.76	-5.08%	2,396
May 15, 2026	0.83	0.83	0.80	0.80	0.80	-2.95%	430
May 14, 2026	0.81	0.83	0.81	0.83	0.83	0.20%	3,951
May 13, 2026	0.85	0.85	0.83	0.83	0.83	-1.70%	1,938
May 12, 2026	0.81	0.87	0.81	0.84	0.84	3.95%	3,800
May 11, 2026	0.79	0.81	0.78	0.81	0.81	5.33%	76,381
May 8, 2026	1.00	1.06	0.77	0.77	0.77	-30.09%	2,911
May 7, 2026	1.10	1.10	0.91	1.10	1.10	40.22%	7,495
May 6, 2026	0.86	0.86	0.78	0.78	0.78	-10.79%	6,722