Skip to main content
logo
Nymox Pharmaceutical Corporation (NYMXF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

Nymox Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.080.080.080.080.08-10
Jul 17, 20250.080.080.080.080.08-1.23%27,800
Jul 16, 20250.080.080.080.080.08-914
Jul 15, 20250.100.100.080.080.081.25%12,469
Jul 14, 20250.100.100.080.080.08-16.23%124,228
Jul 11, 20250.100.100.100.100.10-2,200
Jul 10, 20250.120.120.100.100.10-600
Jul 9, 20250.100.100.100.100.10-0.52%101
Jul 8, 20250.100.100.100.100.10-10,072
Jul 7, 20250.100.100.100.100.10--
Jul 3, 20250.110.110.090.100.10-4.00%25,300
Jul 2, 20250.110.110.100.100.10-9.09%6,600
Jul 1, 20250.110.110.110.110.11-6.64%4,000
Jun 30, 20250.070.120.070.120.1264.55%99,273
Jun 27, 20250.070.090.070.070.07-13,750
Jun 26, 20250.080.100.070.070.070.14%12,610
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07-8.45%2,700
Jun 23, 20250.070.080.070.080.088.47%5,400
Jun 20, 20250.080.100.070.070.07-4.13%4,211
Jun 18, 20250.080.080.080.080.08-237
Jun 17, 20250.080.080.080.080.08-1,000
Jun 16, 20250.080.080.080.080.08-6.13%752
Jun 13, 20250.080.080.080.080.08-23.80%65,400
Jun 12, 20250.090.100.090.100.104.98%305
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.100.100.10-13,901
Jun 9, 20250.100.100.100.100.10-5,000
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.100.100.10-7,100
Jun 4, 20250.100.100.100.100.10-157
Jun 3, 20250.080.110.080.100.107.41%27,951
Jun 2, 20250.090.090.090.090.093.44%8,370
May 30, 20250.090.090.090.090.0950.00%46,000
May 29, 20250.050.080.050.060.06-39.39%43,595
May 28, 20250.100.100.100.100.1058.15%1,219
May 27, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.06-10.57%1,517
May 22, 20250.060.070.060.070.073.63%51,200
May 21, 20250.070.070.070.070.07-23
May 20, 20250.070.070.070.070.07-3.50%21,000
May 19, 20250.070.070.070.070.07-22.22%25,000
May 16, 20250.070.090.070.090.0926.76%8,300
May 15, 20250.070.070.070.070.07-21.11%150
May 14, 20250.080.090.080.090.09-26,303
May 13, 20250.090.090.090.090.09-0.22%1,500
May 12, 20250.090.090.090.090.09--
May 9, 20250.110.110.090.090.09-9.80%1,459
May 8, 20250.120.120.100.100.1010.86%6,760
May 7, 20250.090.090.090.090.09-0.11%4,830