Skip to main content
Nymox Pharmaceutical Corporation (NYMXF)
OTCMKTS · Delayed Price · Currency is USD
0.110
0.00 (0.00%)
Sep 24, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20240.200.210.110.110.11-2,210
Sep 24, 20240.110.110.110.110.1110.00%2,500
Sep 23, 20240.110.110.100.100.10-9.09%2,291
Sep 20, 20240.100.210.100.110.11-49.73%3,284
Sep 19, 20240.100.220.100.220.224.19%1,522
Sep 18, 20240.150.230.150.210.2175.00%1,326
Sep 17, 20240.060.220.030.120.12-20.00%5,518
Sep 16, 20240.100.150.100.150.15-6,407
Sep 13, 20240.240.240.150.150.15-2,925
Sep 12, 20240.230.230.150.150.1550.00%1,132
Sep 11, 20240.070.280.070.100.10-28.57%6,257
Sep 10, 20240.110.140.070.140.14-7,691
Sep 9, 20240.070.140.070.140.14-45.10%26,342
Sep 6, 20240.280.280.100.260.26218.75%40,986
Sep 5, 20240.080.080.080.080.08-10,747
Sep 4, 20240.070.310.070.080.0860.00%18,742
Sep 3, 20240.040.050.040.050.057.00%21,196
Aug 30, 20240.000.000.000.000.00-602
Aug 29, 20240.000.000.000.000.00-602
Aug 28, 20240.000.000.000.000.00--
Aug 27, 20240.000.000.000.000.00133.33%1,020
Aug 26, 20240.000.000.000.000.00-2,060
Aug 23, 20240.000.000.000.000.00-99.00%2,400
Aug 22, 20240.030.030.030.030.03-602
Aug 21, 20240.030.030.030.030.03-602
Aug 20, 20240.030.030.030.030.03-39.39%1,000
Aug 19, 20240.050.050.050.050.0592.61%800
Aug 16, 20240.030.030.030.030.038.00%689
Aug 15, 20240.000.000.000.000.00--
Aug 14, 20240.000.000.000.000.00--
Aug 13, 20240.000.000.000.000.00-6,220
Aug 12, 20240.000.000.000.000.00-99.40%-
Aug 9, 20240.050.050.050.050.0516.00%1,502
Aug 8, 20240.000.020.000.000.00-11,986
Aug 7, 20240.000.020.000.000.00-96.10%8,501
Aug 6, 20240.010.010.010.010.012.00%233
Aug 5, 20240.000.000.000.000.00-3,605
Aug 2, 20240.000.000.000.000.00-90.63%7,501
Aug 1, 20240.000.000.000.000.00966.67%25,600
Jul 31, 20240.000.160.000.000.00-6,633
Jul 30, 20240.330.330.000.000.00-94.23%57,471
Jul 29, 20240.340.340.000.010.01-48.00%9,271
Jul 26, 20241.401.400.010.010.01-75,472
Jul 25, 20240.550.550.010.010.01-0.99%3,620
Jul 24, 20240.551.400.010.010.011.00%9,908
Jul 23, 20240.010.010.010.010.01-93.79%1,000
Jul 22, 20240.190.190.160.160.16-20,334
Jul 19, 20240.190.190.160.160.16-20,334
Jul 18, 20240.190.190.160.160.16-20,334
Jul 16, 20240.160.190.160.160.16-5.29%38,435
Jul 15, 20240.190.200.170.170.17-8.36%17,156
Jul 12, 20240.220.220.160.190.190.27%10,217
Jul 11, 20240.200.210.180.190.1915.34%42,128
Jul 10, 20240.150.250.150.160.16-23.62%2,716
Jul 9, 20240.150.210.150.210.215.00%4,979
Jul 8, 20240.200.200.200.200.20-526
Jul 5, 20240.200.200.200.200.20-1,500
Jul 3, 20240.210.210.200.200.2011.11%485
Jul 2, 20240.280.280.180.180.18-10.00%1,562
Jul 1, 20240.200.200.180.200.205.26%16,420
Jun 28, 20240.180.290.180.190.19-7.32%54,386
Jun 27, 20240.210.210.210.210.21-14.58%699
Jun 26, 20240.240.240.240.240.240.21%-
Jun 25, 20240.190.240.190.240.2418.27%13,419
Jun 24, 20240.230.230.200.200.20-11.92%7,136
Jun 21, 20240.230.230.150.230.2355.34%7,870
Jun 20, 20240.150.150.150.150.150.68%209
Jun 18, 20240.120.270.120.150.1533.64%95,377
Jun 17, 20240.110.140.110.110.1122.22%1,342
Jun 14, 20240.080.090.080.090.097.14%6,511
Jun 13, 20240.150.150.050.080.08-53.33%49,777
Jun 12, 20240.160.180.160.180.18-10.00%26,073
Jun 11, 20240.200.200.200.200.20-4.76%2,800
Jun 10, 20240.180.210.110.210.2110.53%39,013
Jun 7, 20240.170.190.170.190.1911.44%3,162
Jun 6, 20240.170.170.170.170.17-10.26%211
Jun 5, 20240.170.210.170.190.19-9.70%128,710
Jun 4, 20240.210.210.210.210.21-8.52%5,213
Jun 3, 20240.250.250.210.230.23-11.54%2,130
May 31, 20240.260.260.260.260.26--
May 30, 20240.260.260.260.260.26-1,771
May 29, 20240.210.260.210.260.2623.22%16,750
May 28, 20240.210.260.210.210.21-12.05%41,937
May 24, 20240.210.240.210.240.24-2.44%985
May 23, 20240.210.250.210.250.256.91%11,364
May 22, 20240.230.230.210.230.235.50%21,529
May 21, 20240.220.220.220.220.223.86%3,342
May 20, 20240.210.210.210.210.21-3.23%119
May 17, 20240.220.220.220.220.22-1.41%836
May 16, 20240.220.220.220.220.229.95%1,003
May 15, 20240.210.210.200.200.20-0.25%48,621
May 14, 20240.280.280.200.200.20-35.48%142,857
May 13, 20240.300.310.260.310.3120.97%6,916
May 10, 20240.250.280.250.260.262.59%1,116
May 9, 20240.310.310.250.250.25-10.63%10,733
May 8, 20240.280.280.280.280.2811.90%401
May 7, 20240.250.250.250.250.25-0.83%4,078
May 6, 20240.270.270.250.250.25-6.44%19,880
May 3, 20240.260.280.260.270.27-3.57%6,265
May 2, 20240.320.320.260.280.28-13.79%62,385