Skip to main content
logo
Nymox Pharmaceutical Corporation (NYMXF)
OTCMKTS · Delayed Price · Currency is USD
0.0430
0.00 (0.00%)
Sep 16, 2025, 10:17 AM EDT

Nymox Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.040.040.040.04--5
Sep 15, 20250.040.040.040.040.04-3,500
Sep 12, 20250.060.060.040.040.04-11,050
Sep 11, 20250.040.040.040.040.04-3,002
Sep 10, 20250.050.050.040.040.04-15,443
Sep 9, 20250.040.040.040.040.04-60
Sep 8, 20250.050.050.040.040.04-15.69%23,700
Sep 5, 20250.050.050.050.050.05-11,501
Sep 4, 20250.050.050.050.050.054.17%3,506
Sep 3, 20250.050.050.050.050.05-4.00%32,075
Sep 2, 20250.060.060.050.050.05-15.00%145,474
Aug 29, 20250.060.060.060.060.06-8,705
Aug 28, 20250.080.080.060.060.068.70%11,702
Aug 27, 20250.060.060.060.060.06-1,800
Aug 26, 20250.060.060.060.060.06-21.14%1,300
Aug 25, 20250.060.080.060.070.075.34%19,500
Aug 22, 20250.070.070.070.070.0720.16%109
Aug 21, 20250.060.060.060.060.06-291
Aug 20, 20250.060.060.060.060.06-17.83%9,167
Aug 19, 20250.070.070.070.070.07-0.44%500
Aug 18, 20250.070.070.070.070.0722.24%42,070
Aug 15, 20250.070.070.060.060.06-7,200
Aug 14, 20250.060.060.060.060.06-200
Aug 13, 20250.070.070.060.060.060.18%700
Aug 12, 20250.060.070.060.060.06-21.14%197,125
Aug 11, 20250.070.070.070.070.07-5.41%1,574
Aug 8, 20250.070.070.070.070.07-14.43%500
Aug 7, 20250.070.090.070.090.092.46%5,630
Aug 6, 20250.090.090.080.080.084.07%2,300
Aug 5, 20250.080.080.080.080.08-5,717
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.090.090.080.080.08-0.12%13,262
Jul 31, 20250.090.090.080.080.08-2,100
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.080.12%3,000
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.080.93%48,500
Jul 24, 20250.070.080.060.080.080.44%93,300
Jul 23, 20250.070.080.070.080.084.88%9,750
Jul 22, 20250.070.080.070.080.08-4.65%101,210
Jul 21, 20250.090.090.070.080.08-58,763
Jul 18, 20250.080.080.080.080.08-10
Jul 17, 20250.080.080.080.080.08-1.23%27,800
Jul 16, 20250.080.080.080.080.08-914
Jul 15, 20250.100.100.080.080.081.25%12,469
Jul 14, 20250.100.100.080.080.08-16.23%124,228
Jul 11, 20250.100.100.100.100.10-2,200
Jul 10, 20250.120.120.100.100.10-600
Jul 9, 20250.100.100.100.100.10-0.52%101
Jul 8, 20250.100.100.100.100.10-10,072