Skip to main content
Nymox Pharmaceutical Corporation (NYMXF)
OTCMKTS · Delayed Price · Currency is USD
0.1387
+0.0037 (2.73%)
Mar 28, 2025, 4:00 PM EST

Nymox Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.140.150.140.150.154.56%6,800
Mar 28, 20250.130.140.130.140.1435.69%12,700
Mar 27, 20250.120.120.100.100.10-18.24%8,681
Mar 26, 20250.090.130.090.130.1337.51%48,236
Mar 25, 20250.110.110.090.090.09-15.72%2,425
Mar 24, 20250.110.110.110.110.1119.04%4,000
Mar 21, 20250.090.090.090.090.09-16.19%1,400
Mar 20, 20250.110.110.110.110.11--
Mar 19, 20250.090.110.090.110.1154.43%76,500
Mar 18, 20250.090.090.070.070.07-30.00%57,549
Mar 17, 20250.100.100.100.100.10-24
Mar 14, 20250.090.100.090.100.105.26%1,050
Mar 13, 20250.100.100.100.100.10-9.52%29,642
Mar 12, 20250.100.110.100.110.114.48%22,000
Mar 11, 20250.100.110.100.100.10-14.10%34,797
Mar 10, 20250.120.120.120.120.12-10
Mar 7, 20250.100.120.100.120.1212.93%25,000
Mar 6, 20250.090.100.090.100.10-4.56%10,500
Mar 5, 20250.110.110.110.110.1120.48%200
Mar 4, 20250.090.090.090.090.09-251
Mar 3, 20250.090.090.090.090.09-24.89%4,118
Feb 28, 20250.130.130.110.120.1233.28%1,700
Feb 27, 20250.090.090.090.090.09-2,000
Feb 26, 20250.090.090.090.090.09-750
Feb 25, 20250.090.090.090.090.09--
Feb 24, 20250.090.090.090.090.09-30,000
Feb 21, 20250.090.090.090.090.09-4,000
Feb 20, 20250.090.090.090.090.09-368
Feb 19, 20250.090.110.090.090.09-13,646
Feb 18, 20250.090.090.090.090.0911.11%10,004
Feb 14, 20250.080.080.080.080.08-19.80%232
Feb 13, 20250.100.120.100.100.1014.59%99,636
Feb 12, 20250.080.090.080.090.0910.17%4,103
Feb 11, 20250.080.090.080.080.08-0.12%13,660
Feb 10, 20250.080.080.080.080.08-19.01%250
Feb 7, 20250.080.100.080.100.10-0.90%4,294
Feb 6, 20250.080.100.080.100.10-0.20%26,200
Feb 5, 20250.090.100.090.100.10-5,190
Feb 4, 20250.080.100.080.100.1021.95%7,500
Feb 3, 20250.080.080.080.080.080.12%2,100
Jan 31, 20250.080.080.080.080.082.25%3,740
Jan 30, 20250.100.100.080.080.08-15.98%23,610
Jan 29, 20250.080.110.080.100.1019.03%974
Jan 28, 20250.080.110.080.080.080.13%6,809
Jan 27, 20250.100.120.080.080.08-11,167
Jan 24, 20250.080.080.080.080.08-27.27%3,328
Jan 23, 20250.090.150.090.110.11-11.93%45,265
Jan 22, 20250.110.120.110.120.1213.44%3,391
Jan 21, 20250.110.110.110.110.11-16
Jan 17, 20250.110.110.110.110.11-8.25%2,000