Skip to main content
logo
Nymox Pharmaceutical Corporation (NYMXF)
OTCMKTS · Delayed Price · Currency is USD
0.0553
-0.0120 (-17.83%)
Aug 20, 2025, 11:10 AM EDT

Nymox Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20250.070.070.070.070.07-0.44%500
Aug 18, 20250.070.070.070.070.0722.24%42,070
Aug 15, 20250.070.070.060.060.06-7,200
Aug 14, 20250.060.060.060.060.06-200
Aug 13, 20250.070.070.060.060.060.18%700
Aug 12, 20250.060.070.060.060.06-21.14%197,125
Aug 11, 20250.070.070.070.070.07-5.41%1,574
Aug 8, 20250.070.070.070.070.07-14.43%500
Aug 7, 20250.070.090.070.090.092.46%5,630
Aug 6, 20250.090.090.080.080.084.07%2,300
Aug 5, 20250.080.080.080.080.08-5,717
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.090.090.080.080.08-0.12%13,262
Jul 31, 20250.090.090.080.080.08-2,100
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.080.12%3,000
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.080.93%48,500
Jul 24, 20250.070.080.060.080.080.44%93,300
Jul 23, 20250.070.080.070.080.084.88%9,750
Jul 22, 20250.070.080.070.080.08-4.65%101,210
Jul 21, 20250.090.090.070.080.08-58,763
Jul 18, 20250.080.080.080.080.08-10
Jul 17, 20250.080.080.080.080.08-1.23%27,800
Jul 16, 20250.080.080.080.080.08-914
Jul 15, 20250.100.100.080.080.081.25%12,469
Jul 14, 20250.100.100.080.080.08-16.23%124,228
Jul 11, 20250.100.100.100.100.10-2,200
Jul 10, 20250.120.120.100.100.10-600
Jul 9, 20250.100.100.100.100.10-0.52%101
Jul 8, 20250.100.100.100.100.10-10,072
Jul 7, 20250.100.100.100.100.10--
Jul 3, 20250.110.110.090.100.10-4.00%25,300
Jul 2, 20250.110.110.100.100.10-9.09%6,600
Jul 1, 20250.110.110.110.110.11-6.64%4,000
Jun 30, 20250.070.120.070.120.1264.55%99,273
Jun 27, 20250.070.090.070.070.07-13,750
Jun 26, 20250.080.100.070.070.070.14%12,610
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07-8.45%2,700
Jun 23, 20250.070.080.070.080.088.47%5,400
Jun 20, 20250.080.100.070.070.07-4.13%4,211
Jun 18, 20250.080.080.080.080.08-237
Jun 17, 20250.080.080.080.080.08-1,000
Jun 16, 20250.080.080.080.080.08-6.13%752
Jun 13, 20250.080.080.080.080.08-23.80%65,400
Jun 12, 20250.090.100.090.100.104.98%305
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.100.100.10-13,901
Jun 9, 20250.100.100.100.100.10-5,000