Skip to main content
Nymox Pharmaceutical Corporation (NYMXF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Feb 21, 2025, 10:00 AM EST

Nymox Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.090.090.090.090.09-4,000
Feb 20, 20250.090.090.090.090.09-368
Feb 19, 20250.090.110.090.090.09-13,646
Feb 18, 20250.090.090.090.090.0911.11%10,004
Feb 14, 20250.080.080.080.080.08-19.80%232
Feb 13, 20250.100.120.100.100.1014.59%99,636
Feb 12, 20250.080.090.080.090.0910.17%4,103
Feb 11, 20250.080.090.080.080.08-0.12%13,660
Feb 10, 20250.080.080.080.080.08-19.01%250
Feb 7, 20250.080.100.080.100.10-0.90%4,294
Feb 6, 20250.080.100.080.100.10-0.20%26,200
Feb 5, 20250.090.100.090.100.10-5,190
Feb 4, 20250.080.100.080.100.1021.95%7,500
Feb 3, 20250.080.080.080.080.080.12%2,100
Jan 31, 20250.080.080.080.080.082.25%3,740
Jan 30, 20250.100.100.080.080.08-15.98%23,610
Jan 29, 20250.080.110.080.100.1019.03%974
Jan 28, 20250.080.110.080.080.080.13%6,809
Jan 27, 20250.100.120.080.080.08-11,167
Jan 24, 20250.080.080.080.080.08-27.27%3,328
Jan 23, 20250.090.150.090.110.11-11.93%45,265
Jan 22, 20250.110.120.110.120.1213.44%3,391
Jan 21, 20250.110.110.110.110.11-16
Jan 17, 20250.110.110.110.110.11-8.25%2,000
Jan 16, 20250.110.120.110.120.12-7.48%29,595
Jan 15, 20250.130.130.130.130.13-10,000
Jan 14, 20250.130.130.130.130.132.09%1,235
Jan 13, 20250.130.130.130.130.13-2
Jan 10, 20250.130.130.130.130.1327.05%3,017
Jan 8, 20250.100.100.100.100.10--
Jan 7, 20250.100.100.100.100.10-9.09%2,201
Jan 6, 20250.140.140.100.110.1110.00%13,798
Jan 3, 20250.100.100.100.100.10--
Jan 2, 20250.100.100.100.100.10-51
Dec 31, 20240.100.120.100.100.10-26,196
Dec 30, 20240.070.130.070.100.10-9.50%149,332
Dec 27, 20240.130.140.110.110.11-21.02%251,261
Dec 26, 20240.120.140.110.140.14-0.07%23,398
Dec 24, 20240.140.140.140.140.14--
Dec 23, 20240.140.140.110.140.14-21,511
Dec 20, 20240.140.140.060.140.147.69%39,724
Dec 19, 20240.100.140.100.130.1330.00%15,821
Dec 18, 20240.120.140.100.100.10-90,610
Dec 17, 20240.060.100.060.100.1042.86%95,245
Dec 16, 20240.050.120.050.070.07-12.50%64,256
Dec 13, 20240.090.090.080.080.08-2,935
Dec 12, 20240.080.080.060.080.08-47,153
Dec 11, 20240.070.080.070.080.0814.29%20,096
Dec 10, 20240.070.080.070.070.07-25,617
Dec 9, 20240.070.070.070.070.07-50.00%5,012
Dec 6, 20240.080.140.070.140.14-5.98%36,204
Dec 5, 20240.080.150.080.150.15-0.73%28,708
Dec 4, 20240.080.150.080.150.15-20,526
Dec 3, 20240.100.150.080.150.1550.00%25,776
Dec 2, 20240.080.100.070.100.1033.16%35,750
Nov 29, 20240.080.140.070.080.08-49.93%3,081
Nov 27, 20240.070.150.070.150.1550.00%65,479
Nov 26, 20240.070.140.070.100.1025.00%15,769
Nov 25, 20240.100.100.050.080.0853.85%16,862
Nov 22, 20240.050.050.050.050.054.00%520
Nov 21, 20240.050.050.050.050.05-16.67%5,800
Nov 20, 20240.060.060.060.060.0619.76%164
Nov 19, 20240.060.060.050.050.05-49.90%6,010
Nov 18, 20240.060.150.060.100.1092.31%83,560
Nov 15, 20240.050.050.050.050.05-5.45%23,140
Nov 14, 20240.060.060.060.060.0610.00%1,600
Nov 13, 20240.050.050.050.050.05-8,063
Nov 12, 20240.050.100.050.050.0521.95%15,961
Nov 11, 20240.050.060.030.040.04-18.00%41,958
Nov 8, 20240.060.070.050.050.05-20.63%28,357
Nov 7, 20240.050.150.050.060.06-30.00%43,340
Nov 6, 20240.100.130.030.090.09-10.00%81,154
Nov 5, 20240.150.160.100.100.10-23.08%66,916
Nov 4, 20240.040.140.040.130.13-13.33%21,990
Nov 1, 20240.170.170.150.150.15-16.67%6,406
Oct 31, 20240.000.180.000.180.1820.00%11,617
Oct 30, 20240.150.150.150.150.15-6.25%20,825
Oct 29, 20240.150.160.150.160.166.67%7,950
Oct 28, 20240.150.150.150.150.15-6.25%2,167
Oct 25, 20240.150.160.150.160.166.67%16,351
Oct 24, 20240.160.160.150.150.15-9.09%27,155
Oct 23, 20240.170.170.170.170.1710.00%2,099
Oct 22, 20240.170.170.150.150.15-22,425
Oct 21, 20240.150.150.150.150.15-1,700
Oct 18, 20240.150.150.150.150.15-100
Oct 17, 20240.100.200.100.150.1525.00%21,844
Oct 16, 20240.120.140.120.120.12-14.29%51,825
Oct 15, 20240.130.190.120.140.1416.67%4,630
Oct 14, 20240.150.160.120.120.12-20.00%50,723
Oct 11, 20240.130.150.130.150.15-28.57%6,676
Oct 10, 20240.130.210.130.210.2150.00%15,000
Oct 9, 20240.130.140.130.140.147.69%11,223
Oct 8, 20240.100.140.100.130.13-48,502
Oct 7, 20240.130.130.130.130.13-5,002
Oct 4, 20240.120.210.120.130.138.33%8,018
Oct 3, 20240.120.120.120.120.12-7,350
Oct 2, 20240.130.130.120.120.12-5,500
Oct 1, 20240.120.130.120.120.12-6,858
Sep 30, 20240.120.130.120.120.12-5,250
Sep 27, 20240.100.130.100.120.129.09%8,926