Skip to main content
logo
Nymox Pharmaceutical Corporation (NYMXF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0300 (30.00%)
Jun 16, 2026, 2:18 PM EST

Nymox Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20260.100.100.080.08--18.00%48,825
Jun 15, 20260.090.100.090.100.103.09%190,160
Jun 12, 20260.100.100.100.100.101.36%50,033
Jun 11, 20260.080.100.060.100.1019.62%4,519
Jun 10, 20260.060.090.060.080.08-3.35%82,911
Jun 9, 20260.080.080.080.080.08-8.03%850
Jun 8, 20260.090.090.090.090.09-6,000
Jun 5, 20260.090.090.060.090.0939.32%2,601
Jun 4, 20260.110.110.060.060.06-49.09%596,322
Jun 3, 20260.150.150.110.130.13-15.40%39,000
Jun 2, 20260.150.170.130.150.157.14%8,201
Jun 1, 20260.140.140.140.140.14-3.78%12,833
May 29, 20260.150.160.140.150.15-3.00%26,600
May 28, 20260.140.160.140.150.1515.38%42,412
May 27, 20260.200.200.130.130.130.39%45,289
May 26, 20260.120.130.120.130.1316.02%16,583
May 22, 20260.120.120.110.110.11-15.76%30,493
May 21, 20260.100.170.100.130.1337.16%101,274
May 20, 20260.050.100.050.100.1038.00%94,551
May 19, 20260.080.080.070.070.0732.08%19,324
May 18, 20260.050.050.050.050.05-3.64%1,428
May 15, 20260.050.060.050.060.06-32,001
May 14, 20260.060.060.060.060.06-15.90%10,000
May 13, 20260.070.070.070.070.0730.80%3,000
May 12, 20260.050.050.050.050.0542.45%6,004
May 8, 20260.040.080.040.040.04-36.18%6,242
May 7, 20260.040.060.040.060.06-31.08%5,300
May 6, 20260.070.080.060.080.0811.45%63,054
May 4, 20260.070.070.070.070.078.65%18,913
May 1, 20260.070.070.070.070.079.83%13,355
Apr 30, 20260.060.060.060.060.065.15%19,129
Apr 29, 20260.050.060.050.060.0620.13%46,675
Apr 27, 20260.050.050.030.050.0518.75%91,128
Apr 23, 20260.050.050.040.040.04-0.25%22,000
Apr 22, 20260.050.050.040.040.0414.57%6,000
Apr 21, 20260.040.040.040.040.04-41.67%2,000
Apr 20, 20260.050.060.050.060.0620.00%25,150
Apr 16, 20260.050.050.050.050.05-9.09%5,905
Apr 15, 20260.040.060.030.060.0610.00%54,067
Apr 14, 20260.050.060.050.050.05-16.67%10,950
Apr 13, 20260.060.060.060.060.06-1,316
Apr 10, 20260.060.060.060.060.06-1.64%432
Apr 6, 20260.060.060.060.060.06-23.75%3,500
Apr 2, 20260.070.080.070.080.0811.11%4,752
Apr 1, 20260.080.080.070.070.072.86%900
Mar 31, 20260.040.070.040.070.07-0.71%67,192
Mar 30, 20260.070.070.070.070.07-6.00%4,420
Mar 27, 20260.080.080.080.080.08-31.51%500
Mar 26, 20260.070.110.070.110.1155.32%2,019
Mar 24, 20260.090.090.070.070.07-37.05%1,703