Nymox Pharmaceutical Corporation (NYMXF)
OTCMKTS · Delayed Price · Currency is USD
0.0320
-0.0036 (-10.11%)
At close: Oct 1, 2026
Nymox Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.11% | 3,900 |
| Sep 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -64.40% | 2,001 |
| Sep 28, 2026 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | - | 2,900 |
| Sep 25, 2026 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | - | 1,100 |
| Sep 24, 2026 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 400.00% | 14,358 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 750 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Sep 21, 2026 | 0.05 | 0.06 | 0.02 | 0.02 | 0.02 | - | 4,607 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 600 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.00% | 137,803 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 703 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,639 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,254 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,300 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 120 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 13,417 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 500 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,600 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Aug 14, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25,110 |
| Aug 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,600 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,600 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.10% | 1,901 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.50% | 400 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 98.02% | 30,000 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 103,000 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78.57% | 3,425 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -94.11% | 10,000 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,721 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 77,626 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 618 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 7,802 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,501 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 2,000 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 829 |
| Jul 6, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | - | 3,137 |
| Jul 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 5,046 |
| Jun 30, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | - | 1,205 |
| Jun 29, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Jun 26, 2026 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 9.09% | 52,180 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50,105 |
| Jun 24, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 22.09% | 17,300 |
| Jun 23, 2026 | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -18.09% | 13,633 |
| Jun 22, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -8.33% | 92,486 |
| Jun 18, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 25,767 |
| Jun 17, 2026 | 0.14 | 0.15 | 0.10 | 0.11 | 0.11 | 22.22% | 128,531 |
| Jun 16, 2026 | 0.10 | 0.14 | 0.08 | 0.09 | 0.09 | -10.00% | 53,569 |
| Jun 15, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.09% | 190,160 |
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.36% | 50,033 |