Nymox Pharmaceutical Corporation (NYMXF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
+0.0200 (16.67%)
Jul 7, 2026, 10:21 AM EST
Nymox Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 829 |
| Jul 6, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | - | 3,137 |
| Jul 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 5,046 |
| Jun 30, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | - | 1,205 |
| Jun 29, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Jun 26, 2026 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 9.09% | 52,180 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50,105 |
| Jun 24, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 22.09% | 17,300 |
| Jun 23, 2026 | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -18.09% | 13,633 |
| Jun 22, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -8.33% | 92,486 |
| Jun 18, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 25,767 |
| Jun 17, 2026 | 0.14 | 0.15 | 0.10 | 0.11 | 0.11 | 22.22% | 128,531 |
| Jun 16, 2026 | 0.10 | 0.14 | 0.08 | 0.09 | 0.09 | -10.00% | 53,569 |
| Jun 15, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.09% | 190,160 |
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.36% | 50,033 |
| Jun 11, 2026 | 0.08 | 0.10 | 0.06 | 0.10 | 0.10 | 19.62% | 4,519 |
| Jun 10, 2026 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | -3.35% | 82,911 |
| Jun 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.03% | 850 |
| Jun 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,000 |
| Jun 5, 2026 | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | 39.32% | 2,601 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | -49.09% | 596,322 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | -15.40% | 39,000 |
| Jun 2, 2026 | 0.15 | 0.17 | 0.13 | 0.15 | 0.15 | 7.14% | 8,201 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.78% | 12,833 |
| May 29, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.00% | 26,600 |
| May 28, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 15.38% | 42,412 |
| May 27, 2026 | 0.20 | 0.20 | 0.13 | 0.13 | 0.13 | 0.39% | 45,289 |
| May 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 16.02% | 16,583 |
| May 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.76% | 30,493 |
| May 21, 2026 | 0.10 | 0.17 | 0.10 | 0.13 | 0.13 | 37.16% | 101,274 |
| May 20, 2026 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 38.00% | 94,551 |
| May 19, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 32.08% | 19,324 |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.64% | 1,428 |
| May 15, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 32,001 |
| May 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.90% | 10,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30.80% | 3,000 |
| May 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.45% | 6,004 |
| May 8, 2026 | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | -36.18% | 6,242 |
| May 7, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -31.08% | 5,300 |
| May 6, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 11.45% | 63,054 |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.65% | 18,913 |
| May 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.83% | 13,355 |
| Apr 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.15% | 19,129 |
| Apr 29, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.13% | 46,675 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 18.75% | 91,128 |
| Apr 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.25% | 22,000 |
| Apr 22, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 14.57% | 6,000 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -41.67% | 2,000 |
| Apr 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 25,150 |
| Apr 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 5,905 |