NYNOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	16.46	16.46	16.46	16.46	16.46	0.24%	900
Jul 29, 2026	16.42	16.42	16.42	16.42	16.42	-8.95%	100
Jul 24, 2026	18.04	18.04	18.04	18.04	18.04	4.13%	150
Jul 20, 2026	17.32	17.32	17.32	17.32	17.32	-10.39%	238
Jul 16, 2026	19.33	19.33	19.33	19.33	19.33	2.92%	100
Jul 10, 2026	18.78	18.78	18.78	18.78	18.78	2.96%	100
Jul 2, 2026	18.91	18.91	18.24	18.24	18.24	-6.05%	1,076
Jul 1, 2026	19.42	19.42	19.42	19.42	19.42	2.40%	100
Jun 26, 2026	18.96	18.96	18.96	18.96	18.96	-8.28%	1,964
Jun 24, 2026	21.00	21.00	20.67	20.67	20.67	-6.03%	5,080
Jun 17, 2026	22.00	22.00	22.00	22.00	22.00	-7.62%	12,200
Jun 15, 2026	23.82	23.82	23.82	23.82	23.82	-4.74%	201
Jun 9, 2026	25.05	25.05	22.90	25.00	25.00	18.26%	671
Jun 5, 2026	22.62	22.62	21.14	21.14	21.14	-3.91%	11,500
Jun 4, 2026	21.74	22.00	21.74	22.00	22.00	-3.06%	1,077
Jun 3, 2026	22.30	22.70	22.25	22.70	22.70	-9.04%	2,710
Jun 2, 2026	24.95	24.95	24.95	24.95	24.95	0.89%	175
Jun 1, 2026	23.65	24.73	23.38	24.73	24.73	-0.58%	400
May 29, 2026	24.88	24.88	24.88	24.88	24.88	1.51%	3,000
May 28, 2026	23.53	24.51	23.53	24.51	24.51	-3.18%	2,182
May 27, 2026	25.31	25.31	25.31	25.31	25.31	-	689
May 26, 2026	26.65	26.65	25.31	25.31	25.31	14.89%	200
May 20, 2026	22.03	22.03	22.03	22.03	22.03	1.61%	1,368
May 18, 2026	21.68	21.68	21.68	21.68	21.68	-6.29%	100
May 15, 2026	23.14	23.14	23.14	23.14	23.14	2.10%	100
May 13, 2026	22.66	22.66	22.66	22.66	22.66	-0.53%	1,369
May 12, 2026	23.69	23.69	22.35	22.78	22.78	-8.79%	3,846
May 11, 2026	24.60	25.27	24.09	24.98	24.98	-3.98%	8,975
May 8, 2026	23.37	26.01	23.37	26.01	26.01	-5.23%	5,588
May 7, 2026	26.00	28.42	26.00	27.45	27.45	9.74%	3,190
May 6, 2026	26.74	27.34	24.53	25.01	25.01	-13.46%	6,147
May 5, 2026	28.70	31.50	28.70	28.90	28.90	-2.69%	17,328
May 4, 2026	26.56	29.70	26.56	29.70	29.70	25.05%	11,609
May 1, 2026	23.00	23.94	23.00	23.75	23.75	-1.66%	3,739
Apr 30, 2026	24.50	24.50	24.15	24.15	24.15	-0.82%	2,982
Apr 29, 2026	24.00	24.35	24.00	24.35	24.35	-4.96%	1,740
Apr 28, 2026	25.33	25.62	24.70	25.62	25.62	-11.75%	6,808
Apr 27, 2026	28.57	29.25	27.27	29.03	29.03	17.30%	4,300
Apr 24, 2026	24.75	24.75	24.75	24.75	24.75	5.41%	14,100
Apr 23, 2026	24.50	24.85	22.69	23.48	23.48	-16.14%	9,650
Apr 22, 2026	28.00	28.89	26.50	28.00	28.00	8.32%	11,376
Apr 21, 2026	21.82	25.85	21.82	25.85	25.85	-8.27%	700