Nippon Yusen Kabushiki Kaisha (NYUKF)
OTCMKTS · Delayed Price · Currency is USD
32.32
-0.39 (-1.20%)
Feb 10, 2026, 9:30 AM EST
NYUKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 32.20 | 32.32 | 32.20 | 32.32 | 32.32 | -1.20% | 3,803 |
| Jan 23, 2026 | 33.71 | 33.71 | 32.71 | 32.71 | 32.71 | -5.76% | 358 |
| Jan 12, 2026 | 35.80 | 35.80 | 34.71 | 34.71 | 34.71 | 13.39% | 5,099 |
| Dec 22, 2025 | 29.13 | 30.61 | 29.13 | 30.61 | 30.61 | -4.63% | 767 |
| Dec 15, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 6.13% | 900 |
| Dec 10, 2025 | 29.05 | 30.24 | 29.05 | 30.24 | 30.24 | -0.43% | 621 |
| Nov 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.10% | 1,800 |
| Oct 10, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -14.17% | 130 |
| Oct 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -6.91% | 300 |
| Sep 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.67% | 100 |
| Sep 2, 2025 | 38.34 | 38.78 | 37.35 | 37.35 | 37.35 | 3.31% | 470 |