NYWKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.64	0.65	0.61	0.61	0.61	-2.40%	69,600
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-6.21%	2,000
Mar 24, 2026	0.67	0.67	0.67	0.67	0.67	0.81%	20,000
Mar 23, 2026	0.65	0.66	0.65	0.66	0.66	-3.35%	11,200
Mar 20, 2026	0.68	0.69	0.68	0.69	0.69	1.06%	9,230
Mar 19, 2026	0.68	0.69	0.65	0.68	0.68	-4.56%	26,000
Mar 18, 2026	0.72	0.73	0.71	0.71	0.71	-4.30%	7,000
Mar 16, 2026	0.74	0.74	0.74	0.74	0.74	-0.73%	900
Mar 13, 2026	0.76	0.76	0.75	0.75	0.75	-	38,700
Mar 12, 2026	0.79	0.79	0.75	0.75	0.75	1.90%	21,400
Mar 9, 2026	0.72	0.74	0.72	0.74	0.74	0.14%	36,250
Mar 6, 2026	0.74	0.75	0.73	0.74	0.74	-0.10%	53,600
Mar 5, 2026	0.75	0.75	0.74	0.74	0.74	-3.77%	4,050
Mar 3, 2026	0.71	0.76	0.71	0.76	0.76	-1.89%	85,527
Mar 2, 2026	0.78	0.78	0.78	0.78	0.78	-8.71%	250
Feb 27, 2026	0.85	0.85	0.85	0.85	0.85	-2.46%	750
Feb 26, 2026	0.88	0.88	0.88	0.88	0.88	0.92%	10,500
Feb 25, 2026	0.87	0.87	0.87	0.87	0.87	9.69%	13,700
Feb 19, 2026	0.80	0.80	0.79	0.79	0.79	0.05%	13,700
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	-	30,700
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-0.95%	2,600
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	-1.65%	12,000
Feb 6, 2026	0.80	0.81	0.80	0.81	0.81	6.36%	1,900
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	-	4,200
Feb 4, 2026	0.81	0.81	0.76	0.76	0.76	-5.46%	27,200
Feb 3, 2026	0.86	0.86	0.81	0.81	0.81	-7.11%	3,000
Feb 2, 2026	0.85	0.87	0.85	0.87	0.87	3.33%	11,100
Jan 30, 2026	0.88	0.88	0.84	0.84	0.84	-5.60%	19,600
Jan 29, 2026	0.94	0.94	0.89	0.89	0.89	-6.71%	20,300
Jan 28, 2026	0.91	0.96	0.91	0.95	0.95	4.84%	153,507
Jan 27, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	700
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	2.28%	16,500
Jan 23, 2026	0.88	0.88	0.88	0.88	0.88	0.95%	10,100
Jan 22, 2026	0.87	0.87	0.87	0.87	0.87	-0.80%	4,700
Jan 21, 2026	0.88	0.88	0.87	0.88	0.88	-2.38%	47,800
Jan 20, 2026	0.90	0.90	0.90	0.90	0.90	-1.75%	2,671
Jan 16, 2026	0.91	0.92	0.91	0.92	0.92	2.92%	2,700
Jan 15, 2026	0.91	0.91	0.89	0.89	0.89	-0.22%	12,540
Jan 14, 2026	0.90	0.91	0.89	0.89	0.89	-3.04%	3,000
Jan 13, 2026	0.92	0.92	0.92	0.92	0.92	1.88%	6,400
Jan 12, 2026	0.95	0.95	0.90	0.90	0.90	-5.17%	9,300
Jan 9, 2026	0.95	0.95	0.95	0.95	0.95	1.24%	15,000
Jan 8, 2026	0.95	0.95	0.94	0.94	0.94	-4.02%	10,600
Jan 7, 2026	1.09	1.09	0.98	0.98	0.98	-7.12%	22,000
Jan 6, 2026	1.06	1.06	1.06	1.06	1.06	-1.40%	1,000
Jan 5, 2026	1.06	1.07	1.06	1.07	1.07	8.52%	20,207
Jan 2, 2026	0.99	1.00	0.99	0.99	0.99	-0.43%	5,500
Dec 31, 2025	1.02	1.02	0.99	0.99	0.99	-2.14%	20,200
Dec 30, 2025	1.00	1.01	1.00	1.01	1.01	8.42%	15,301
Dec 29, 2025	1.00	1.00	0.93	0.93	0.93	0.26%	6,209