NTG Clarity Networks Inc. (NYWKF)
OTCMKTS · Delayed Price · Currency is USD
1.200
+0.050 (4.35%)
Nov 7, 2025, 4:00 PM EST
NTG Clarity Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 1,010 |
| Nov 6, 2025 | 1.27 | 1.27 | 1.11 | 1.15 | 1.15 | -5.74% | 7,310 |
| Nov 5, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.81% | 496 |
| Nov 4, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -3.15% | 8,700 |
| Nov 3, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -2.31% | 36,300 |
| Oct 31, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 11,244 |
| Oct 30, 2025 | 1.46 | 1.46 | 1.30 | 1.30 | 1.30 | -5.80% | 10,700 |
| Oct 29, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 7.81% | 45,500 |
| Oct 28, 2025 | 1.24 | 1.29 | 1.24 | 1.28 | 1.28 | 0.08% | 26,400 |
| Oct 27, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.73% | 9,200 |
| Oct 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10 |
| Oct 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4,000 |
| Oct 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.24% | 1,400 |
| Oct 21, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -1.42% | 7,044 |
| Oct 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.52% | 6,250 |
| Oct 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 4,130 |
| Oct 15, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 9,000 |
| Oct 14, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 8.94% | 13,900 |
| Oct 13, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.38% | 22,992 |
| Oct 10, 2025 | 1.37 | 1.38 | 1.30 | 1.30 | 1.30 | -2.99% | 34,270 |
| Oct 9, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.89% | 37,018 |
| Oct 8, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.63% | 1,400 |
| Oct 7, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.19% | 4,550 |
| Oct 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.12% | 285 |
| Oct 3, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.60% | 22,260 |
| Oct 2, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | 0.15% | 8,432 |
| Oct 1, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | -3.07% | 9,500 |
| Sep 30, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | 4,300 |
| Sep 29, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.57% | 10,300 |
| Sep 26, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.57% | 5,000 |
| Sep 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 15,510 |
| Sep 24, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 8.76% | 4,300 |
| Sep 23, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 8,650 |
| Sep 22, 2025 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 13.82% | 8,347 |
| Sep 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Sep 18, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.76% | 10,749 |
| Sep 17, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 5.39% | 15,450 |
| Sep 16, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 75,050 |
| Sep 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.99% | 600 |
| Sep 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 37,990 |
| Sep 10, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -0.74% | 15,750 |
| Sep 9, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08% | 2,037 |
| Sep 8, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -1.63% | 16,590 |
| Sep 5, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 6,500 |
| Sep 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.54% | 3,000 |
| Sep 3, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -2.30% | 1,600 |
| Sep 2, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 15,000 |
| Aug 29, 2025 | 1.31 | 1.31 | 1.23 | 1.27 | 1.27 | -3.79% | 20,610 |