NTG Clarity Networks Inc. (NYWKF)
OTCMKTS · Delayed Price · Currency is USD
0.9500
+0.0120 (1.28%)
Dec 18, 2025, 4:00 PM EST
NTG Clarity Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 1.28% | 21,986 |
| Dec 17, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -2.29% | 34,200 |
| Dec 15, 2025 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.00% | 17,525 |
| Dec 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 31,200 |
| Dec 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.90% | 17,025 |
| Dec 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.39% | 12,400 |
| Dec 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.99% | 1,000 |
| Dec 8, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 1.15% | 9,800 |
| Dec 5, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 4.63% | 7,300 |
| Dec 2, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 2.47% | 19,625 |
| Dec 1, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.09% | 9,543 |
| Nov 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.07% | 19,900 |
| Nov 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11.59% | 11,000 |
| Nov 24, 2025 | 0.84 | 0.90 | 0.84 | 0.88 | 0.88 | 7.20% | 16,500 |
| Nov 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.09% | 8,000 |
| Nov 20, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -4.92% | 25,410 |
| Nov 19, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 2.80% | 57,400 |
| Nov 18, 2025 | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | 2.70% | 1,893 |
| Nov 17, 2025 | 0.82 | 0.82 | 0.79 | 0.80 | 0.80 | -0.36% | 22,850 |
| Nov 14, 2025 | 0.82 | 0.85 | 0.80 | 0.80 | 0.80 | -10.62% | 80,085 |
| Nov 13, 2025 | 0.92 | 1.00 | 0.66 | 0.90 | 0.90 | -15.93% | 165,265 |
| Nov 12, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 2.20% | 17,300 |
| Nov 11, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -3.06% | 12,685 |
| Nov 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -10.00% | 100 |
| Nov 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 1,010 |
| Nov 6, 2025 | 1.27 | 1.27 | 1.11 | 1.15 | 1.15 | -5.74% | 7,310 |
| Nov 5, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.81% | 496 |
| Nov 4, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -3.15% | 8,700 |
| Nov 3, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -2.31% | 36,300 |
| Oct 31, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 11,244 |
| Oct 30, 2025 | 1.46 | 1.46 | 1.30 | 1.30 | 1.30 | -5.80% | 10,700 |
| Oct 29, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 7.81% | 45,500 |
| Oct 28, 2025 | 1.24 | 1.29 | 1.24 | 1.28 | 1.28 | 0.08% | 26,400 |
| Oct 27, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.73% | 9,200 |
| Oct 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.24% | 1,400 |
| Oct 21, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -1.42% | 7,044 |
| Oct 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.52% | 6,250 |
| Oct 14, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 8.94% | 13,900 |
| Oct 13, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.38% | 22,992 |
| Oct 10, 2025 | 1.37 | 1.38 | 1.30 | 1.30 | 1.30 | -2.99% | 34,270 |
| Oct 9, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.89% | 37,018 |
| Oct 8, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.63% | 1,400 |
| Oct 7, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.19% | 4,550 |
| Oct 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.12% | 285 |
| Oct 3, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.60% | 22,260 |
| Oct 2, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | 0.15% | 8,432 |
| Oct 1, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | -3.07% | 9,500 |
| Sep 30, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | 4,300 |
| Sep 29, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.57% | 10,300 |
| Sep 26, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.57% | 5,000 |