NTG Clarity Networks Inc. (NYWKF)
OTCMKTS
· Delayed Price · Currency is USD
1.810
+0.010 (0.56%)
Jul 2, 2025, 9:39 AM EDT
NTG Clarity Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | 0.56% | 40 |
| Jul 1, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | 1.12% | 2,000 |
| Jun 30, 2025 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | 6.40% | 600 |
| Jun 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 26, 2025 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | 1.39% | 10,303 |
| Jun 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 7,500 |
| Jun 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.93% | 2,020 |
| Jun 20, 2025 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | -4.32% | 16,600 |
| Jun 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.26% | 1,411 |
| Jun 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.77% | 600 |
| Jun 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.73% | 5,000 |
| Jun 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.24% | 4,300 |
| Jun 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.74% | 320 |
| Jun 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jun 10, 2025 | 1.65 | 1.71 | 1.63 | 1.71 | 1.71 | 3.01% | 3,200 |
| Jun 9, 2025 | 1.68 | 1.74 | 1.65 | 1.66 | 1.66 | -4.10% | 16,175 |
| Jun 6, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -5.72% | 3,850 |
| Jun 5, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.34% | 300 |
| Jun 4, 2025 | 1.97 | 1.97 | 1.88 | 1.88 | 1.88 | 2.17% | 13,250 |
| Jun 3, 2025 | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | -6.12% | 8,580 |
| Jun 2, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 258 |
| May 30, 2025 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | 1.03% | 6,550 |
| May 29, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 4.30% | 1,275 |
| May 28, 2025 | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -7.14% | 36,706 |
| May 27, 2025 | 2.12 | 2.14 | 1.96 | 2.00 | 2.00 | 3.46% | 19,026 |
| May 23, 2025 | 1.80 | 1.94 | 1.80 | 1.94 | 1.94 | 8.76% | 20,104 |
| May 22, 2025 | 1.67 | 1.78 | 1.66 | 1.78 | 1.78 | 6.27% | 4,430 |
| May 21, 2025 | 1.73 | 1.74 | 1.68 | 1.68 | 1.68 | -4.94% | 10,600 |
| May 20, 2025 | 1.65 | 1.76 | 1.65 | 1.76 | 1.76 | 13.68% | 9,626 |
| May 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 56 |
| May 16, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -3.13% | 624 |
| May 15, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -6.98% | 3,700 |
| May 14, 2025 | 1.62 | 1.76 | 1.62 | 1.72 | 1.72 | 10.97% | 64,403 |
| May 13, 2025 | 1.55 | 1.56 | 1.50 | 1.55 | 1.55 | 1.51% | 33,005 |
| May 12, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 6.04% | 3,100 |
| May 9, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.36% | 100 |
| May 8, 2025 | 1.58 | 1.58 | 1.48 | 1.49 | 1.49 | -5.10% | 5,600 |
| May 7, 2025 | 1.54 | 1.61 | 1.54 | 1.57 | 1.57 | 6.80% | 30,400 |
| May 6, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -0.34% | 1,115 |
| May 5, 2025 | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | 18.76% | 15,975 |
| May 2, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| May 1, 2025 | 1.22 | 1.29 | 1.22 | 1.24 | 1.24 | 4.11% | 37,191 |
| Apr 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Apr 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.10% | 5,000 |
| Apr 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.06% | 5,970 |
| Apr 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.33% | 854 |
| Apr 24, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 18,750 |
| Apr 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.35% | 4,500 |
| Apr 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.35% | 2,000 |