NTG Clarity Networks Inc. (NYWKF)
OTCMKTS · Delayed Price · Currency is USD
1.590
+0.050 (3.25%)
Aug 7, 2025, 1:20 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.57 | 1.62 | 1.57 | 1.59 | 1.59 | 3.25% | 13,000 |
| Aug 6, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.99% | 600 |
| Aug 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | 14,325 |
| Aug 4, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 1, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -1.33% | 23,350 |
| Jul 31, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -2.41% | 6,500 |
| Jul 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 10,000 |
| Jul 29, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.84% | 12,390 |
| Jul 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 6,400 |
| Jul 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.51% | 1,040 |
| Jul 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 10,000 |
| Jul 23, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -2.93% | 12,782 |
| Jul 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.31% | 11,000 |
| Jul 21, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -1.23% | 11,200 |
| Jul 18, 2025 | 1.61 | 1.62 | 1.56 | 1.62 | 1.62 | -0.80% | 14,644 |
| Jul 17, 2025 | 1.58 | 1.64 | 1.58 | 1.63 | 1.63 | 6.25% | 11,190 |
| Jul 16, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.72% | 750 |
| Jul 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.42% | 10,140 |
| Jul 14, 2025 | 1.41 | 1.57 | 1.41 | 1.55 | 1.55 | 3.13% | 13,500 |
| Jul 11, 2025 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -4.09% | 15,450 |
| Jul 10, 2025 | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | 3.64% | 46,000 |
| Jul 9, 2025 | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | -0.66% | 43,838 |
| Jul 8, 2025 | 1.57 | 1.58 | 1.51 | 1.52 | 1.52 | -10.90% | 148,190 |
| Jul 7, 2025 | 1.77 | 1.77 | 1.70 | 1.71 | 1.71 | -5.22% | 46,574 |
| Jul 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3,001 |
| Jul 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 40 |
| Jul 1, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | 1.12% | 2,000 |
| Jun 30, 2025 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | 6.40% | 600 |
| Jun 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 26, 2025 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | 1.39% | 10,303 |
| Jun 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 7,500 |
| Jun 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.93% | 2,020 |
| Jun 20, 2025 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | -4.32% | 16,600 |
| Jun 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.26% | 1,411 |
| Jun 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.77% | 600 |
| Jun 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.73% | 5,000 |
| Jun 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.24% | 4,300 |
| Jun 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.74% | 320 |
| Jun 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jun 10, 2025 | 1.65 | 1.71 | 1.63 | 1.71 | 1.71 | 3.01% | 3,200 |
| Jun 9, 2025 | 1.68 | 1.74 | 1.65 | 1.66 | 1.66 | -4.10% | 16,175 |
| Jun 6, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -5.72% | 3,850 |
| Jun 5, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.34% | 300 |
| Jun 4, 2025 | 1.97 | 1.97 | 1.88 | 1.88 | 1.88 | 2.17% | 13,250 |
| Jun 3, 2025 | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | -6.12% | 8,580 |
| Jun 2, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 258 |
| May 30, 2025 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | 1.03% | 6,550 |
| May 29, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 4.30% | 1,275 |
| May 28, 2025 | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -7.14% | 36,706 |