NTG Clarity Networks Inc. (NYWKF)
OTCMKTS · Delayed Price · Currency is USD
0.7900
0.00 (0.00%)
Feb 11, 2026, 11:50 AM EST
NTG Clarity Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 30,700 |
| Feb 10, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.95% | 2,600 |
| Feb 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.65% | 12,000 |
| Feb 6, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 6.36% | 1,900 |
| Feb 5, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 4,200 |
| Feb 4, 2026 | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | -5.46% | 27,200 |
| Feb 3, 2026 | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -7.11% | 3,000 |
| Feb 2, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 3.33% | 11,100 |
| Jan 30, 2026 | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -5.60% | 19,600 |
| Jan 29, 2026 | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -6.71% | 20,300 |
| Jan 28, 2026 | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | 4.84% | 153,507 |
| Jan 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 700 |
| Jan 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.28% | 16,500 |
| Jan 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.95% | 10,100 |
| Jan 22, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.80% | 4,700 |
| Jan 21, 2026 | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -2.38% | 47,800 |
| Jan 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.75% | 2,671 |
| Jan 16, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 2.92% | 2,700 |
| Jan 15, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.22% | 12,540 |
| Jan 14, 2026 | 0.90 | 0.91 | 0.89 | 0.89 | 0.89 | -3.04% | 3,000 |
| Jan 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.88% | 6,400 |
| Jan 12, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -5.17% | 9,300 |
| Jan 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.24% | 15,000 |
| Jan 8, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -4.02% | 10,600 |
| Jan 7, 2026 | 1.09 | 1.09 | 0.98 | 0.98 | 0.98 | -7.12% | 22,000 |
| Jan 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.40% | 1,000 |
| Jan 5, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 8.52% | 20,207 |
| Jan 2, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.43% | 5,500 |
| Dec 31, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -2.14% | 20,200 |
| Dec 30, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 8.42% | 15,301 |
| Dec 29, 2025 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | 0.26% | 6,209 |
| Dec 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.21% | 700 |
| Dec 23, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 1.93% | 4,900 |
| Dec 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.65% | 7,000 |
| Dec 18, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 1.28% | 21,986 |
| Dec 17, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -2.29% | 34,200 |
| Dec 15, 2025 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.00% | 17,525 |
| Dec 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 31,200 |
| Dec 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.90% | 17,025 |
| Dec 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.39% | 12,400 |
| Dec 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.99% | 1,000 |
| Dec 8, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 1.15% | 9,800 |
| Dec 5, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 4.63% | 7,300 |
| Dec 2, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 2.47% | 19,625 |
| Dec 1, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.09% | 9,543 |
| Nov 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.07% | 19,900 |
| Nov 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11.59% | 11,000 |
| Nov 24, 2025 | 0.84 | 0.90 | 0.84 | 0.88 | 0.88 | 7.20% | 16,500 |
| Nov 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.09% | 8,000 |
| Nov 20, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -4.92% | 25,410 |