NTG Clarity Networks Inc. (NYWKF)
OTCMKTS · Delayed Price · Currency is USD
1.340
+0.110 (8.93%)
Oct 14, 2025, 3:58 PM EDT
NTG Clarity Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 8.94% | 13,900 |
| Oct 13, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.38% | 22,992 |
| Oct 10, 2025 | 1.37 | 1.38 | 1.30 | 1.30 | 1.30 | -2.99% | 34,270 |
| Oct 9, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.89% | 37,018 |
| Oct 8, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.63% | 1,400 |
| Oct 7, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.19% | 4,550 |
| Oct 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.12% | 285 |
| Oct 3, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.60% | 22,260 |
| Oct 2, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | 0.15% | 8,432 |
| Oct 1, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | -3.07% | 9,500 |
| Sep 30, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | 4,300 |
| Sep 29, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.57% | 10,300 |
| Sep 26, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.57% | 5,000 |
| Sep 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 15,510 |
| Sep 24, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 8.76% | 4,300 |
| Sep 23, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 8,650 |
| Sep 22, 2025 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 13.82% | 8,347 |
| Sep 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Sep 18, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.76% | 10,749 |
| Sep 17, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 5.39% | 15,450 |
| Sep 16, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 75,050 |
| Sep 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.99% | 600 |
| Sep 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 37,990 |
| Sep 10, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -0.74% | 15,750 |
| Sep 9, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08% | 2,037 |
| Sep 8, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -1.63% | 16,590 |
| Sep 5, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 6,500 |
| Sep 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.54% | 3,000 |
| Sep 3, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -2.30% | 1,600 |
| Sep 2, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 15,000 |
| Aug 29, 2025 | 1.31 | 1.31 | 1.23 | 1.27 | 1.27 | -3.79% | 20,610 |
| Aug 28, 2025 | 1.50 | 1.50 | 1.25 | 1.32 | 1.32 | -13.84% | 205,381 |
| Aug 27, 2025 | 1.51 | 1.57 | 1.51 | 1.53 | 1.53 | 1.46% | 10,900 |
| Aug 26, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 1.34% | 2,855 |
| Aug 25, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | 15,815 |
| Aug 22, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 37,150 |
| Aug 21, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 1.69% | 15,602 |
| Aug 20, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.34% | 10,200 |
| Aug 19, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -3.90% | 3,600 |
| Aug 18, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | -1.16% | 2,744 |
| Aug 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Aug 14, 2025 | 1.58 | 1.60 | 1.53 | 1.56 | 1.56 | -0.76% | 23,062 |
| Aug 13, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | 1.29% | 2,900 |
| Aug 12, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.00% | 5,543 |
| Aug 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.50% | 2,882 |
| Aug 8, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | - | 11,750 |
| Aug 7, 2025 | 1.57 | 1.62 | 1.57 | 1.59 | 1.59 | 3.25% | 13,000 |
| Aug 6, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.99% | 600 |
| Aug 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | 14,325 |