NTG Clarity Networks Inc. (NYWKF)
OTCMKTS · Delayed Price · Currency is USD
1.198
-0.012 (-0.99%)
Sep 12, 2025, 3:35 PM EDT
NTG Clarity Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.99% | 600 |
| Sep 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 37,990 |
| Sep 10, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -0.74% | 15,750 |
| Sep 9, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08% | 2,037 |
| Sep 8, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -1.63% | 16,590 |
| Sep 5, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 6,500 |
| Sep 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.54% | 3,000 |
| Sep 3, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -2.30% | 1,600 |
| Sep 2, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 15,000 |
| Aug 29, 2025 | 1.31 | 1.31 | 1.23 | 1.27 | 1.27 | -3.79% | 20,610 |
| Aug 28, 2025 | 1.50 | 1.50 | 1.25 | 1.32 | 1.32 | -13.84% | 205,381 |
| Aug 27, 2025 | 1.51 | 1.57 | 1.51 | 1.53 | 1.53 | 1.46% | 10,900 |
| Aug 26, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 1.34% | 2,855 |
| Aug 25, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | 15,815 |
| Aug 22, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 37,150 |
| Aug 21, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 1.69% | 15,602 |
| Aug 20, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.34% | 10,200 |
| Aug 19, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -3.90% | 3,600 |
| Aug 18, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | -1.16% | 2,744 |
| Aug 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Aug 14, 2025 | 1.58 | 1.60 | 1.53 | 1.56 | 1.56 | -0.76% | 23,062 |
| Aug 13, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | 1.29% | 2,900 |
| Aug 12, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.00% | 5,543 |
| Aug 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.50% | 2,882 |
| Aug 8, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | - | 11,750 |
| Aug 7, 2025 | 1.57 | 1.62 | 1.57 | 1.59 | 1.59 | 3.25% | 13,000 |
| Aug 6, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.99% | 600 |
| Aug 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | 14,325 |
| Aug 4, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 1, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -1.33% | 23,350 |
| Jul 31, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -2.41% | 6,500 |
| Jul 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 10,000 |
| Jul 29, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.84% | 12,390 |
| Jul 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 6,400 |
| Jul 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.51% | 1,040 |
| Jul 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 10,000 |
| Jul 23, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -2.93% | 12,782 |
| Jul 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.31% | 11,000 |
| Jul 21, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -1.23% | 11,200 |
| Jul 18, 2025 | 1.61 | 1.62 | 1.56 | 1.62 | 1.62 | -0.80% | 14,644 |
| Jul 17, 2025 | 1.58 | 1.64 | 1.58 | 1.63 | 1.63 | 6.25% | 11,190 |
| Jul 16, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.72% | 750 |
| Jul 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.42% | 10,140 |
| Jul 14, 2025 | 1.41 | 1.57 | 1.41 | 1.55 | 1.55 | 3.13% | 13,500 |
| Jul 11, 2025 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -4.09% | 15,450 |
| Jul 10, 2025 | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | 3.64% | 46,000 |
| Jul 9, 2025 | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | -0.66% | 43,838 |
| Jul 8, 2025 | 1.57 | 1.58 | 1.51 | 1.52 | 1.52 | -10.90% | 148,190 |
| Jul 7, 2025 | 1.77 | 1.77 | 1.70 | 1.71 | 1.71 | -5.22% | 46,574 |
| Jul 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3,001 |