NTG Clarity Networks Inc. (NYWKF)
OTCMKTS
· Delayed Price · Currency is USD
2.000
+0.060 (3.09%)
May 30, 2025, 9:30 AM EDT
NTG Clarity Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | 1.03% | 6,550 |
| May 29, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 4.30% | 1,275 |
| May 28, 2025 | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -7.14% | 36,706 |
| May 27, 2025 | 2.12 | 2.14 | 1.96 | 2.00 | 2.00 | 3.46% | 19,026 |
| May 23, 2025 | 1.80 | 1.94 | 1.80 | 1.94 | 1.94 | 8.76% | 20,104 |
| May 22, 2025 | 1.67 | 1.78 | 1.66 | 1.78 | 1.78 | 6.27% | 4,430 |
| May 21, 2025 | 1.73 | 1.74 | 1.68 | 1.68 | 1.68 | -4.94% | 10,600 |
| May 20, 2025 | 1.65 | 1.76 | 1.65 | 1.76 | 1.76 | 13.68% | 9,626 |
| May 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 56 |
| May 16, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -3.13% | 624 |
| May 15, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -6.98% | 3,700 |
| May 14, 2025 | 1.62 | 1.76 | 1.62 | 1.72 | 1.72 | 10.97% | 64,403 |
| May 13, 2025 | 1.55 | 1.56 | 1.50 | 1.55 | 1.55 | 1.51% | 33,005 |
| May 12, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 6.04% | 3,100 |
| May 9, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.36% | 100 |
| May 8, 2025 | 1.58 | 1.58 | 1.48 | 1.49 | 1.49 | -5.10% | 5,600 |
| May 7, 2025 | 1.54 | 1.61 | 1.54 | 1.57 | 1.57 | 6.80% | 30,400 |
| May 6, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -0.34% | 1,115 |
| May 5, 2025 | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | 18.76% | 15,975 |
| May 2, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| May 1, 2025 | 1.22 | 1.29 | 1.22 | 1.24 | 1.24 | 4.11% | 37,191 |
| Apr 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Apr 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.10% | 5,000 |
| Apr 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.06% | 5,970 |
| Apr 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.33% | 854 |
| Apr 24, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 18,750 |
| Apr 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.35% | 4,500 |
| Apr 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.35% | 2,000 |
| Apr 21, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -5.79% | 4,200 |
| Apr 17, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 3,000 |
| Apr 16, 2025 | 1.29 | 1.29 | 1.21 | 1.21 | 1.21 | -6.64% | 8,450 |
| Apr 15, 2025 | 1.27 | 1.32 | 1.27 | 1.30 | 1.30 | 9.83% | 65,743 |
| Apr 14, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 4.42% | 261 |
| Apr 11, 2025 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | 3.67% | 1,500 |
| Apr 10, 2025 | 1.12 | 1.12 | 1.04 | 1.09 | 1.09 | -0.91% | 9,380 |
| Apr 9, 2025 | 1.00 | 1.10 | 0.90 | 1.10 | 1.10 | 10.00% | 62,400 |
| Apr 8, 2025 | 1.09 | 1.09 | 1.00 | 1.00 | 1.00 | -4.31% | 12,500 |
| Apr 7, 2025 | 1.00 | 1.14 | 1.00 | 1.05 | 1.05 | -6.03% | 21,300 |
| Apr 4, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -14.53% | 5,100 |
| Apr 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.08% | 3,108 |
| Apr 1, 2025 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 9.24% | 1,050 |
| Mar 31, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 28, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | 0.85% | 11,500 |
| Mar 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.07% | 100 |
| Mar 26, 2025 | 1.29 | 1.29 | 1.16 | 1.23 | 1.23 | -5.38% | 68,239 |
| Mar 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 2,100 |
| Mar 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.30% | 2,500 |
| Mar 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 20, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.76% | 400 |