NYWKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.52	0.52	0.52	0.52	-	-	-
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	-	15,500
Jun 23, 2026	0.52	0.52	0.52	0.52	0.52	-	1,500
Jun 22, 2026	0.53	0.53	0.52	0.52	0.52	-1.70%	10,000
Jun 18, 2026	0.53	0.53	0.53	0.53	0.53	-2.04%	13,000
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	21,000
Jun 11, 2026	0.53	0.53	0.53	0.53	0.53	-0.47%	28,000
Jun 10, 2026	0.54	0.54	0.53	0.53	0.53	-3.71%	26,270
Jun 9, 2026	0.55	0.55	0.55	0.55	0.55	2.31%	4,500
Jun 5, 2026	0.54	0.54	0.54	0.54	0.54	-	28,025
Jun 3, 2026	0.54	0.54	0.54	0.54	0.54	1.98%	2,000
Jun 2, 2026	0.55	0.55	0.52	0.53	0.53	-3.64%	99,500
Jun 1, 2026	0.58	0.58	0.55	0.55	0.55	-2.44%	55,500
May 29, 2026	0.57	0.57	0.56	0.56	0.56	1.50%	21,600
May 28, 2026	0.58	0.58	0.56	0.56	0.56	-5.86%	145,600
May 27, 2026	0.59	0.59	0.59	0.59	0.59	0.63%	3,000
May 26, 2026	0.59	0.59	0.59	0.59	0.59	-4.89%	7,216
May 22, 2026	0.62	0.62	0.62	0.62	0.62	2.74%	100
May 21, 2026	0.59	0.60	0.59	0.60	0.60	0.49%	41,000
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-9.55%	6,130
May 18, 2026	0.59	0.66	0.59	0.66	0.66	8.21%	3,460
May 15, 2026	0.59	0.61	0.59	0.61	0.61	-0.88%	19,550
May 14, 2026	0.64	0.64	0.62	0.62	0.62	-5.31%	12,800
May 12, 2026	0.66	0.67	0.65	0.65	0.65	-1.53%	113,200
May 11, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	10,500
May 6, 2026	0.68	0.68	0.68	0.68	0.68	-1.15%	15,000
May 5, 2026	0.70	0.70	0.67	0.69	0.69	-1.73%	56,900
May 4, 2026	0.65	0.70	0.65	0.70	0.70	5.03%	19,700
May 1, 2026	0.67	0.67	0.67	0.67	0.67	-1.56%	1,200
Apr 30, 2026	0.67	0.68	0.67	0.68	0.68	-5.24%	3,000
Apr 29, 2026	0.71	0.71	0.71	0.71	0.71	-2.99%	34,000
Apr 28, 2026	0.67	0.75	0.67	0.74	0.74	-1.57%	38,700
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-3.92%	52,100
Apr 24, 2026	0.78	0.78	0.78	0.78	0.78	1.77%	1,400
Apr 23, 2026	0.81	0.81	0.76	0.77	0.77	-6.57%	22,000
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	1.42%	5,000
Apr 20, 2026	0.80	0.81	0.80	0.81	0.81	0.35%	8,000
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	4.51%	6,300
Apr 16, 2026	0.78	0.78	0.77	0.77	0.77	2.67%	20,900
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	-7.98%	4,000
Apr 14, 2026	0.75	0.82	0.75	0.82	0.82	14.15%	2,535
Apr 13, 2026	0.71	0.71	0.71	0.71	0.71	-1.45%	1,000
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	-0.75%	2,100
Apr 9, 2026	0.75	0.75	0.73	0.73	0.73	3.37%	10,700
Apr 7, 2026	0.73	0.75	0.71	0.71	0.71	-2.39%	16,100
Apr 6, 2026	0.72	0.72	0.72	0.72	0.72	2.22%	16,000
Apr 2, 2026	0.71	0.71	0.71	0.71	0.71	-1.60%	1,000
Apr 1, 2026	0.70	0.72	0.70	0.72	0.72	9.82%	30,500
Mar 31, 2026	0.66	0.66	0.63	0.66	0.66	4.00%	148,200
Mar 30, 2026	0.60	0.63	0.60	0.63	0.63	2.76%	51,480