NYWKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.53	0.56	0.53	0.55	0.55	-3.08%	4,350
Jul 31, 2026	0.58	0.58	0.57	0.57	0.57	-1.76%	22,000
Jul 30, 2026	0.58	0.58	0.58	0.58	0.58	-2.31%	3,110
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	6.55%	4,500
Jul 28, 2026	0.56	0.56	0.56	0.56	0.56	-3.94%	15,000
Jul 27, 2026	0.58	0.58	0.58	0.58	0.58	0.89%	24,500
Jul 24, 2026	0.58	0.58	0.58	0.58	0.58	-0.53%	46,500
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	-2.79%	4,500
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	3.61%	6,000
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	3.35%	26,800
Jul 16, 2026	0.55	0.56	0.55	0.56	0.56	6.24%	12,500
Jul 14, 2026	0.52	0.52	0.52	0.52	0.52	-4.09%	2,200
Jul 13, 2026	0.54	0.56	0.54	0.55	0.55	0.93%	4,300
Jul 8, 2026	0.54	0.54	0.54	0.54	0.54	0.02%	16,000
Jul 6, 2026	0.54	0.54	0.54	0.54	0.54	1.93%	9,350
Jul 2, 2026	0.52	0.53	0.52	0.53	0.53	1.85%	27,700
Jun 29, 2026	0.52	0.52	0.52	0.52	0.52	0.02%	1,000
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	-	15,500
Jun 23, 2026	0.52	0.52	0.52	0.52	0.52	-	1,500
Jun 22, 2026	0.53	0.53	0.52	0.52	0.52	-1.70%	10,000
Jun 18, 2026	0.53	0.53	0.53	0.53	0.53	-2.04%	13,000
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	21,000
Jun 11, 2026	0.53	0.53	0.53	0.53	0.53	-0.47%	28,000
Jun 10, 2026	0.54	0.54	0.53	0.53	0.53	-3.71%	26,270
Jun 9, 2026	0.55	0.55	0.55	0.55	0.55	2.31%	4,500
Jun 5, 2026	0.54	0.54	0.54	0.54	0.54	-	28,025
Jun 3, 2026	0.54	0.54	0.54	0.54	0.54	1.98%	2,000
Jun 2, 2026	0.55	0.55	0.52	0.53	0.53	-3.64%	99,500
Jun 1, 2026	0.58	0.58	0.55	0.55	0.55	-2.44%	55,500
May 29, 2026	0.57	0.57	0.56	0.56	0.56	1.50%	21,600
May 28, 2026	0.58	0.58	0.56	0.56	0.56	-5.86%	145,600
May 27, 2026	0.59	0.59	0.59	0.59	0.59	0.63%	3,000
May 26, 2026	0.59	0.59	0.59	0.59	0.59	-4.89%	7,216
May 22, 2026	0.62	0.62	0.62	0.62	0.62	2.74%	100
May 21, 2026	0.59	0.60	0.59	0.60	0.60	0.49%	41,000
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-9.55%	6,130
May 18, 2026	0.59	0.66	0.59	0.66	0.66	8.21%	3,460
May 15, 2026	0.59	0.61	0.59	0.61	0.61	-0.88%	19,550
May 14, 2026	0.64	0.64	0.62	0.62	0.62	-5.31%	12,800
May 12, 2026	0.66	0.67	0.65	0.65	0.65	-1.53%	113,200
May 11, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	10,500
May 6, 2026	0.68	0.68	0.68	0.68	0.68	-1.15%	15,000
May 5, 2026	0.70	0.70	0.67	0.69	0.69	-1.73%	56,900
May 4, 2026	0.65	0.70	0.65	0.70	0.70	5.03%	19,700
May 1, 2026	0.67	0.67	0.67	0.67	0.67	-1.56%	1,200
Apr 30, 2026	0.67	0.68	0.67	0.68	0.68	-5.24%	3,000
Apr 29, 2026	0.71	0.71	0.71	0.71	0.71	-2.99%	34,000
Apr 28, 2026	0.67	0.75	0.67	0.74	0.74	-1.57%	38,700
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-3.92%	52,100
Apr 24, 2026	0.78	0.78	0.78	0.78	0.78	1.77%	1,400