NZAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.80	0.80	0.79	0.80	0.80	2.41%	41,835
Nov 6, 2026	0.78	0.79	0.78	0.78	0.78	-1.30%	57,111
Nov 5, 2026	0.82	0.82	0.78	0.79	0.79	-2.44%	88,450
Nov 4, 2026	0.81	0.81	0.80	0.81	0.81	1.25%	7,228
Nov 3, 2026	0.82	0.82	0.80	0.80	0.80	-0.56%	6,881
Nov 2, 2026	0.83	0.83	0.79	0.80	0.80	-2.55%	39,183
Oct 30, 2026	0.87	0.87	0.80	0.83	0.83	-1.72%	153,339
Oct 29, 2026	0.85	0.89	0.83	0.84	0.84	-0.23%	29,814
Oct 28, 2026	0.93	0.93	0.83	0.84	0.84	1.38%	6,089
Oct 27, 2026	0.83	0.85	0.81	0.83	0.83	-2.32%	27,127
Oct 26, 2026	0.81	0.88	0.81	0.85	0.85	1.42%	17,978
Oct 23, 2026	0.81	0.85	0.81	0.84	0.84	2.22%	92,188
Oct 22, 2026	0.86	0.87	0.82	0.82	0.82	-5.75%	160,624
Oct 21, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	14,875
Oct 20, 2026	0.88	0.88	0.86	0.88	0.88	1.16%	61,762
Oct 19, 2026	0.81	0.88	0.81	0.87	0.87	-0.58%	34,362
Oct 16, 2026	0.91	0.91	0.86	0.88	0.88	-4.37%	34,301
Oct 15, 2026	0.94	0.94	0.88	0.92	0.92	-0.78%	52,332
Oct 14, 2026	0.96	0.97	0.91	0.92	0.92	-3.14%	38,315
Oct 13, 2026	0.95	0.97	0.93	0.95	0.95	-2.47%	32,598
Oct 12, 2026	0.93	0.98	0.93	0.98	0.98	1.23%	2,946
Oct 9, 2026	1.02	1.03	0.96	0.96	0.96	-3.56%	31,684
Oct 8, 2026	0.99	1.01	0.98	1.00	1.00	-	38,292
Oct 7, 2026	0.95	1.00	0.90	1.00	1.00	4.65%	32,849
Oct 6, 2026	1.05	1.05	0.94	0.96	0.96	-1.69%	49,889
Oct 5, 2026	0.90	1.00	0.88	0.97	0.97	13.02%	140,470
Oct 2, 2026	0.94	0.94	0.83	0.86	0.86	-4.44%	45,972
Oct 1, 2026	0.94	0.97	0.90	0.90	0.90	-4.23%	47,017
Sep 30, 2026	0.91	0.94	0.88	0.94	0.94	-2.01%	49,669
Sep 29, 2026	0.98	0.98	0.90	0.96	0.96	1.54%	54,386
Sep 28, 2026	0.95	0.96	0.91	0.94	0.94	-1.29%	54,695
Sep 25, 2026	1.02	1.02	0.94	0.96	0.96	-3.34%	33,946
Sep 24, 2026	0.98	1.00	0.95	0.99	0.99	-2.32%	43,081
Sep 23, 2026	1.06	1.06	0.98	1.01	1.01	-3.47%	89,357
Sep 22, 2026	1.03	1.05	0.98	1.05	1.05	2.74%	57,843
Sep 21, 2026	1.05	1.05	1.00	1.02	1.02	-2.67%	77,443
Sep 18, 2026	1.00	1.05	1.00	1.05	1.05	5.63%	43,609
Sep 17, 2026	0.98	1.03	0.97	0.99	0.99	1.52%	171,624
Sep 16, 2026	1.00	1.00	0.93	0.98	0.98	2.01%	24,775
Sep 15, 2026	0.95	0.97	0.88	0.96	0.96	6.50%	130,941
Sep 14, 2026	0.95	0.95	0.86	0.90	0.90	0.28%	57,170
Sep 11, 2026	0.88	0.91	0.87	0.90	0.90	2.39%	67,480
Sep 10, 2026	0.87	0.92	0.83	0.88	0.88	-0.26%	69,962
Sep 9, 2026	0.89	0.89	0.87	0.88	0.88	1.30%	45,202
Sep 8, 2026	0.80	0.89	0.80	0.87	0.87	6.71%	103,628
Sep 4, 2026	0.82	0.83	0.80	0.81	0.81	-0.60%	32,501
Sep 3, 2026	0.87	0.87	0.82	0.82	0.82	1.11%	32,864
Sep 2, 2026	0.85	0.86	0.81	0.81	0.81	-0.36%	78,902
Sep 1, 2026	0.81	0.85	0.80	0.81	0.81	-3.73%	28,882
Aug 31, 2026	0.85	0.86	0.82	0.84	0.84	1.81%	40,761