NZAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.98	1.00	0.95	0.99	0.99	-2.32%	43,081
Sep 23, 2026	1.06	1.06	0.98	1.01	1.01	-3.47%	89,357
Sep 22, 2026	1.03	1.05	0.98	1.05	1.05	2.74%	57,843
Sep 21, 2026	1.05	1.05	1.00	1.02	1.02	-2.67%	77,443
Sep 18, 2026	1.00	1.05	1.00	1.05	1.05	5.63%	43,609
Sep 17, 2026	0.98	1.03	0.97	0.99	0.99	1.52%	171,624
Sep 16, 2026	1.00	1.00	0.93	0.98	0.98	2.01%	24,775
Sep 15, 2026	0.95	0.97	0.88	0.96	0.96	6.50%	130,941
Sep 14, 2026	0.95	0.95	0.86	0.90	0.90	0.28%	57,170
Sep 11, 2026	0.88	0.91	0.87	0.90	0.90	2.39%	67,480
Sep 10, 2026	0.87	0.92	0.83	0.88	0.88	-0.26%	69,962
Sep 9, 2026	0.89	0.89	0.87	0.88	0.88	1.30%	45,202
Sep 8, 2026	0.80	0.89	0.80	0.87	0.87	6.71%	103,628
Sep 4, 2026	0.82	0.83	0.80	0.81	0.81	-0.60%	32,501
Sep 3, 2026	0.87	0.87	0.82	0.82	0.82	1.11%	32,864
Sep 2, 2026	0.85	0.86	0.81	0.81	0.81	-0.36%	78,902
Sep 1, 2026	0.81	0.85	0.80	0.81	0.81	-3.73%	28,882
Aug 31, 2026	0.85	0.86	0.82	0.84	0.84	1.81%	40,761
Aug 28, 2026	0.87	0.88	0.83	0.83	0.83	-5.03%	72,521
Aug 27, 2026	0.90	0.90	0.85	0.87	0.87	-3.73%	24,593
Aug 26, 2026	0.91	0.91	0.87	0.91	0.91	-1.29%	17,673
Aug 25, 2026	0.95	0.95	0.85	0.92	0.92	2.25%	64,762
Aug 24, 2026	0.87	0.91	0.81	0.90	0.90	2.14%	69,799
Aug 21, 2026	0.85	0.89	0.85	0.88	0.88	-2.12%	34,369
Aug 20, 2026	0.85	0.91	0.85	0.90	0.90	1.70%	25,321
Aug 19, 2026	0.87	0.91	0.83	0.88	0.88	0.88%	23,351
Aug 18, 2026	0.85	0.88	0.83	0.88	0.88	-0.16%	30,328
Aug 17, 2026	0.88	0.89	0.86	0.88	0.88	0.43%	28,718
Aug 14, 2026	0.95	0.95	0.83	0.87	0.87	-3.31%	37,095
Aug 13, 2026	0.87	0.90	0.84	0.90	0.90	4.35%	12,305
Aug 12, 2026	0.89	0.93	0.85	0.87	0.87	-4.81%	22,151
Aug 11, 2026	1.00	1.00	0.85	0.91	0.91	7.06%	122,946
Aug 10, 2026	0.81	0.85	0.78	0.85	0.85	10.39%	46,862
Aug 7, 2026	0.75	0.80	0.75	0.77	0.77	-1.28%	32,604
Aug 6, 2026	0.78	0.78	0.73	0.78	0.78	0.55%	47,540
Aug 5, 2026	0.80	0.81	0.76	0.78	0.78	-3.38%	92,369
Aug 4, 2026	0.80	0.80	0.75	0.80	0.80	2.40%	112,200
Aug 3, 2026	0.76	0.78	0.74	0.78	0.78	-0.20%	14,539
Jul 31, 2026	0.79	0.81	0.76	0.79	0.79	2.17%	38,166
Jul 30, 2026	0.71	0.79	0.70	0.77	0.77	8.97%	139,848
Jul 29, 2026	0.72	0.73	0.70	0.71	0.71	-3.34%	26,598
Jul 28, 2026	0.74	0.77	0.72	0.73	0.73	-0.61%	20,467
Jul 27, 2026	0.74	0.76	0.73	0.73	0.73	-1.67%	20,367
Jul 24, 2026	0.74	0.75	0.73	0.75	0.75	2.33%	38,147
Jul 23, 2026	0.77	0.77	0.73	0.73	0.73	-6.41%	20,600
Jul 22, 2026	0.76	0.79	0.74	0.78	0.78	0.39%	43,711
Jul 21, 2026	0.77	0.78	0.73	0.78	0.78	4.14%	69,513
Jul 20, 2026	0.75	0.77	0.73	0.75	0.75	-0.12%	45,014
Jul 17, 2026	0.73	0.75	0.72	0.75	0.75	3.03%	65,876
Jul 16, 2026	0.74	0.77	0.72	0.73	0.73	-5.48%	12,296