NZAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.83	0.84	0.81	0.84	0.84	3.00%	34,432
Jun 11, 2026	0.77	0.83	0.77	0.82	0.82	8.74%	29,811
Jun 10, 2026	0.80	0.80	0.75	0.75	0.75	-5.08%	76,644
Jun 9, 2026	0.75	0.84	0.75	0.79	0.79	-2.47%	91,064
Jun 8, 2026	0.75	0.87	0.75	0.81	0.81	-1.33%	108,126
Jun 5, 2026	0.90	0.92	0.81	0.82	0.82	-9.78%	176,273
Jun 4, 2026	0.89	0.91	0.89	0.91	0.91	3.17%	11,323
Jun 3, 2026	0.94	0.94	0.88	0.88	0.88	-5.16%	44,682
Jun 2, 2026	0.93	0.93	0.90	0.93	0.93	-0.65%	27,628
Jun 1, 2026	0.96	0.96	0.90	0.94	0.94	-2.04%	54,812
May 29, 2026	0.92	0.96	0.90	0.96	0.96	5.01%	21,460
May 28, 2026	0.89	0.94	0.89	0.91	0.91	-5.05%	50,921
May 27, 2026	0.91	0.96	0.89	0.96	0.96	6.49%	65,112
May 26, 2026	0.91	0.95	0.90	0.90	0.90	0.28%	95,820
May 22, 2026	0.91	0.92	0.90	0.90	0.90	-2.45%	58,952
May 21, 2026	0.91	0.92	0.91	0.92	0.92	2.22%	21,158
May 20, 2026	0.90	0.93	0.82	0.90	0.90	-	65,270
May 19, 2026	0.94	0.95	0.90	0.90	0.90	-8.16%	205,023
May 18, 2026	0.94	1.00	0.94	0.98	0.98	3.24%	47,728
May 15, 2026	0.93	0.95	0.92	0.95	0.95	1.95%	41,146
May 14, 2026	0.93	0.95	0.93	0.93	0.93	-4.02%	72,241
May 13, 2026	0.97	0.98	0.92	0.97	0.97	2.11%	153,166
May 12, 2026	0.95	0.96	0.94	0.95	0.95	-2.78%	20,054
May 11, 2026	0.98	0.99	0.92	0.98	0.98	-1.51%	260,158
May 8, 2026	0.97	0.99	0.95	0.99	0.99	3.66%	152,268
May 7, 2026	1.02	1.02	0.96	0.96	0.96	-4.27%	109,147
May 6, 2026	0.95	1.00	0.94	1.00	1.00	3.54%	247,435
May 5, 2026	0.95	1.00	0.90	0.97	0.97	3.17%	160,692
May 4, 2026	0.94	1.03	0.92	0.94	0.94	-1.16%	172,049
May 1, 2026	0.98	1.02	0.94	0.95	0.95	0.72%	72,353
Apr 30, 2026	0.98	0.98	0.93	0.94	0.94	-3.07%	49,102
Apr 29, 2026	0.98	1.01	0.94	0.97	0.97	-2.02%	83,187
Apr 28, 2026	1.01	1.02	0.95	0.99	0.99	-2.88%	162,069
Apr 27, 2026	1.04	1.05	1.00	1.02	1.02	-1.03%	40,475
Apr 24, 2026	1.04	1.05	1.02	1.03	1.03	1.98%	47,264
Apr 23, 2026	1.05	1.05	1.00	1.01	1.01	-2.04%	81,259
Apr 22, 2026	1.03	1.04	1.01	1.03	1.03	3.97%	104,435
Apr 21, 2026	1.06	1.10	0.99	0.99	0.99	-6.45%	86,677
Apr 20, 2026	1.05	1.08	1.00	1.06	1.06	0.95%	163,333
Apr 17, 2026	1.09	1.11	1.05	1.05	1.05	-0.89%	278,564
Apr 16, 2026	1.00	1.06	0.96	1.06	1.06	6.47%	225,103
Apr 15, 2026	1.02	1.03	0.98	1.00	1.00	-3.39%	47,602
Apr 14, 2026	1.01	1.03	0.99	1.03	1.03	4.08%	53,002
Apr 13, 2026	0.93	1.02	0.93	0.99	0.99	2.19%	88,251
Apr 10, 2026	0.98	1.00	0.94	0.97	0.97	-4.12%	59,881
Apr 9, 2026	0.98	1.01	0.96	1.01	1.01	4.76%	61,932
Apr 8, 2026	1.02	1.04	0.95	0.96	0.96	4.77%	167,802
Apr 7, 2026	0.98	1.00	0.92	0.92	0.92	-6.59%	103,901
Apr 6, 2026	1.03	1.05	0.98	0.99	0.99	-3.42%	67,812
Apr 2, 2026	1.03	1.06	0.98	1.02	1.02	-4.67%	109,476