NZAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.90	0.95	0.89	0.95	-	11.18%	3,500
Aug 10, 2026	0.81	0.85	0.78	0.85	0.85	10.39%	46,862
Aug 7, 2026	0.75	0.80	0.75	0.77	0.77	-1.28%	32,604
Aug 6, 2026	0.78	0.78	0.73	0.78	0.78	0.55%	47,540
Aug 5, 2026	0.80	0.81	0.76	0.78	0.78	-3.38%	92,369
Aug 4, 2026	0.80	0.80	0.75	0.80	0.80	2.40%	112,200
Aug 3, 2026	0.76	0.78	0.74	0.78	0.78	-0.20%	14,539
Jul 31, 2026	0.79	0.81	0.76	0.79	0.79	2.17%	38,166
Jul 30, 2026	0.71	0.79	0.70	0.77	0.77	8.97%	139,848
Jul 29, 2026	0.72	0.73	0.70	0.71	0.71	-3.34%	26,598
Jul 28, 2026	0.74	0.77	0.72	0.73	0.73	-0.61%	20,467
Jul 27, 2026	0.74	0.76	0.73	0.73	0.73	-1.67%	20,367
Jul 24, 2026	0.74	0.75	0.73	0.75	0.75	2.33%	38,147
Jul 23, 2026	0.77	0.77	0.73	0.73	0.73	-6.41%	20,600
Jul 22, 2026	0.76	0.79	0.74	0.78	0.78	0.39%	43,711
Jul 21, 2026	0.77	0.78	0.73	0.78	0.78	4.14%	69,513
Jul 20, 2026	0.75	0.77	0.73	0.75	0.75	-0.12%	45,014
Jul 17, 2026	0.73	0.75	0.72	0.75	0.75	3.03%	65,876
Jul 16, 2026	0.74	0.77	0.72	0.73	0.73	-5.48%	12,296
Jul 15, 2026	0.75	0.77	0.75	0.77	0.77	-0.39%	12,899
Jul 14, 2026	0.76	0.77	0.76	0.77	0.77	5.52%	10,888
Jul 13, 2026	0.75	0.77	0.72	0.73	0.73	-3.98%	65,737
Jul 10, 2026	0.75	0.78	0.75	0.76	0.76	-2.54%	50,317
Jul 9, 2026	0.78	0.78	0.75	0.78	0.78	-0.17%	28,493
Jul 8, 2026	0.80	0.80	0.75	0.78	0.78	-2.36%	22,826
Jul 7, 2026	0.80	0.81	0.75	0.80	0.80	-3.03%	37,250
Jul 6, 2026	0.88	0.88	0.77	0.83	0.83	-2.29%	29,270
Jul 2, 2026	0.75	0.88	0.75	0.84	0.84	6.36%	17,336
Jul 1, 2026	0.82	0.82	0.75	0.79	0.79	3.10%	14,233
Jun 30, 2026	0.78	0.81	0.76	0.77	0.77	-2.25%	64,019
Jun 29, 2026	0.83	0.83	0.75	0.79	0.79	-6.23%	67,286
Jun 26, 2026	0.81	0.88	0.75	0.84	0.84	1.20%	261,390
Jun 25, 2026	0.80	0.85	0.79	0.83	0.83	7.79%	66,790
Jun 24, 2026	0.78	0.82	0.77	0.77	0.77	-2.53%	95,060
Jun 23, 2026	0.83	0.83	0.78	0.79	0.79	-4.82%	80,857
Jun 22, 2026	0.89	0.89	0.78	0.83	0.83	-5.68%	88,273
Jun 18, 2026	0.83	0.88	0.83	0.88	0.88	3.53%	77,662
Jun 17, 2026	0.88	0.88	0.82	0.85	0.85	-2.30%	44,527
Jun 16, 2026	0.87	0.88	0.80	0.87	0.87	0.96%	114,315
Jun 15, 2026	0.87	0.87	0.80	0.86	0.86	2.58%	20,714
Jun 12, 2026	0.83	0.84	0.81	0.84	0.84	3.00%	34,432
Jun 11, 2026	0.77	0.83	0.77	0.82	0.82	8.74%	29,811
Jun 10, 2026	0.80	0.80	0.75	0.75	0.75	-5.08%	76,644
Jun 9, 2026	0.75	0.84	0.75	0.79	0.79	-2.47%	91,064
Jun 8, 2026	0.75	0.87	0.75	0.81	0.81	-1.33%	108,126
Jun 5, 2026	0.90	0.92	0.81	0.82	0.82	-9.78%	176,273
Jun 4, 2026	0.89	0.91	0.89	0.91	0.91	3.17%	11,323
Jun 3, 2026	0.94	0.94	0.88	0.88	0.88	-5.16%	44,682
Jun 2, 2026	0.93	0.93	0.90	0.93	0.93	-0.65%	27,628
Jun 1, 2026	0.96	0.96	0.90	0.94	0.94	-2.04%	54,812