NZERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-6.47%	639
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	-13.17%	4,300
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-6.62%	400
May 29, 2026	0.37	0.37	0.37	0.37	0.37	27.59%	2,500
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-31.15%	120
May 21, 2026	0.42	0.42	0.42	0.42	0.42	5.29%	152
May 19, 2026	0.40	0.40	0.40	0.40	0.40	10.19%	1,035
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	4.07%	2,500
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	19.05%	1,000
Apr 20, 2026	0.30	0.30	0.29	0.29	0.29	-4.94%	800
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	2.90%	149
Apr 6, 2026	0.31	0.31	0.27	0.30	0.30	-5.39%	14,000
Apr 2, 2026	0.31	0.32	0.31	0.32	0.32	1.75%	11,300
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	11.64%	50,000
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-5.34%	600
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	0.53%	1,000
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	19.65%	1,479
Mar 18, 2026	0.24	0.24	0.24	0.24	0.24	-6.10%	3,640
Mar 17, 2026	0.26	0.26	0.26	0.26	0.26	1.44%	3,600
Mar 13, 2026	0.25	0.26	0.25	0.26	0.26	7.08%	50,000
Mar 6, 2026	0.22	0.25	0.21	0.24	0.24	16.79%	5,800
Feb 11, 2026	0.21	0.21	0.21	0.21	0.21	5.96%	500
Feb 4, 2026	0.19	0.19	0.19	0.19	0.19	-5.02%	292
Feb 2, 2026	0.20	0.20	0.20	0.20	0.20	8.33%	400
Jan 28, 2026	0.19	0.19	0.19	0.19	0.19	6.50%	650