NZX Limited (NZSTF)
OTCMKTS · Delayed Price · Currency is USD
0.8252
-0.0115 (-1.37%)
At close: Mar 11, 2026
NZSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.37% | 1,100 |
| Mar 5, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.95% | 1,100 |
| Feb 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.77% | 1,100 |
| Feb 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 3.29% | 5,000 |
| Dec 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.26% | 100 |
| Oct 16, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 5.35% | 200 |