NZX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	0.87	0.87	0.87	0.87	0.87	-1.56%	5,810
Apr 15, 2025	0.88	0.88	0.88	0.88	0.88	0.40%	2,200
Apr 14, 2025	0.88	0.88	0.88	0.88	0.88	0.40%	2,500
Apr 10, 2025	0.87	0.87	0.87	0.87	0.87	1.86%	1,111
Mar 25, 2025	0.86	0.86	0.86	0.86	0.86	-1.94%	900
Feb 28, 2025	0.89	0.89	0.87	0.87	0.85	-4.03%	12,000
Feb 18, 2025	0.91	0.91	0.91	0.91	0.89	14.31%	800
Jan 17, 2025	0.80	0.80	0.80	0.80	0.78	-10.44%	500
Dec 10, 2024	0.89	0.89	0.89	0.89	0.87	-1.97%	2,000
Nov 19, 2024	0.91	0.91	0.91	0.91	0.88	16.33%	100
Oct 29, 2024	0.78	0.78	0.78	0.78	0.76	-10.04%	1,000