NZX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	0.94	0.94	0.94	0.94	0.94	8.24%	1,050
Apr 16, 2025	0.87	0.87	0.87	0.87	0.87	-1.56%	5,810
Apr 15, 2025	0.88	0.88	0.88	0.88	0.88	0.40%	2,200
Apr 14, 2025	0.88	0.88	0.88	0.88	0.88	0.40%	2,500
Apr 10, 2025	0.87	0.87	0.87	0.87	0.87	1.86%	1,111
Mar 25, 2025	0.86	0.86	0.86	0.86	0.86	-1.94%	900
Feb 28, 2025	0.89	0.89	0.87	0.87	0.85	-4.03%	12,000
Feb 18, 2025	0.91	0.91	0.91	0.91	0.89	14.31%	800