NZX Limited (NZSTF)
OTCMKTS · Delayed Price · Currency is USD
0.7652
-0.0384 (-4.78%)
At close: May 27, 2026
NZSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.77% | 10,000 |
| May 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.14% | 10,000 |
| Mar 11, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.80 | -1.37% | 1,100 |
| Mar 5, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | -4.95% | 1,100 |
| Feb 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | -2.78% | 1,100 |
| Feb 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | 3.28% | 5,000 |