NZX Limited (NZSTF)
OTCMKTS · Delayed Price · Currency is USD
0.8386
-0.0357 (-4.08%)
Nov 9, 2026, 2:03 PM EST
NZSTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.63% | 2,000 |
| Aug 5, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | 0.33% | 21,900 |
| Jul 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | 4.80% | 610 |
| Jun 29, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | 8.66% | 603 |
| May 27, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.75 | -4.77% | 10,000 |