NZSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.87	0.87	0.87	0.87	0.85	0.33%	21,900
Jul 15, 2026	0.87	0.87	0.87	0.87	0.85	4.80%	610
Jun 29, 2026	0.83	0.83	0.83	0.83	0.81	8.66%	603
May 27, 2026	0.77	0.77	0.77	0.77	0.75	-4.77%	10,000
May 21, 2026	0.80	0.80	0.80	0.80	0.78	0.14%	10,000
Mar 11, 2026	0.83	0.83	0.83	0.83	0.78	-1.37%	1,100
Mar 5, 2026	0.84	0.84	0.84	0.84	0.79	-4.95%	1,100
Feb 27, 2026	0.88	0.88	0.88	0.88	0.83	-2.78%	1,100