Spark New Zealand Limited (NZTCF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.110 (-9.91%)
Jun 25, 2026, 9:30 AM EST
NZTCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.91% | 847 |
| Jun 24, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 1.83% | 6,000 |
| Jun 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 10,000 |
| Jun 5, 2026 | 1.16 | 1.16 | 1.05 | 1.05 | 1.05 | -9.48% | 5,200 |
| Jun 2, 2026 | 1.15 | 1.16 | 1.09 | 1.16 | 1.16 | -3.73% | 26,350 |
| May 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.32% | 6,450 |
| May 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.73% | 1,950 |
| May 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.14% | 4,000 |
| May 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.63% | 363 |
| May 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -7.94% | 1,537 |
| May 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.39% | 2,500 |
| May 1, 2026 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -4.31% | 120,200 |
| Apr 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.92% | 1,209 |
| Apr 9, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 4.00% | 37,030 |
| Apr 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 13.64% | 15,040 |
| Apr 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -6.78% | 1,800 |
| Apr 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 3,555 |
| Mar 27, 2026 | 1.05 | 1.20 | 1.05 | 1.20 | 1.20 | -3.23% | 986 |
| Mar 25, 2026 | 1.12 | 1.25 | 1.08 | 1.24 | 1.24 | -5.70% | 160,300 |
| Mar 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 12.48% | 683 |
| Mar 12, 2026 | 1.36 | 1.36 | 1.12 | 1.22 | 1.17 | -5.28% | 9,425 |
| Mar 5, 2026 | 1.40 | 1.40 | 1.29 | 1.29 | 1.23 | -4.59% | 3,283 |
| Mar 3, 2026 | 1.14 | 1.35 | 1.14 | 1.35 | 1.29 | 7.14% | 18,048 |
| Mar 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | 7.23% | 375 |
| Feb 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | -2.08% | 3,300 |
| Feb 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | -11.11% | 20,000 |
| Feb 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | 0.37% | 1,420 |
| Feb 9, 2026 | 1.11 | 1.35 | 1.11 | 1.35 | 1.29 | 22.27% | 2,300 |
| Feb 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | -11.36% | 25,500 |
| Feb 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.19 | 15.98% | 750 |
| Jan 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.03 | -19.85% | 51,216 |
| Jan 28, 2026 | 1.05 | 1.34 | 1.05 | 1.34 | 1.28 | 16.09% | 4,545 |
| Jan 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.10 | -14.18% | 40,000 |
| Jan 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.28 | 8.59% | 3,400 |
| Jan 7, 2026 | 1.27 | 1.30 | 1.23 | 1.23 | 1.18 | -5.08% | 12,740 |
| Jan 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.25 | 4.00% | 100 |
| Jan 2, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.20 | 3.73% | 7,500 |
| Dec 31, 2025 | 1.26 | 1.28 | 1.21 | 1.21 | 1.15 | -3.60% | 2,950 |
| Dec 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.20 | -0.79% | 173 |
| Dec 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | -0.40% | 5,000 |
| Dec 26, 2025 | 1.14 | 1.27 | 1.14 | 1.27 | 1.21 | -1.17% | 103,601 |