Oakworth Capital Inc. (OAKC)
OTCMKTS
· Delayed Price · Currency is USD
32.00
+1.00 (3.23%)
Jul 3, 2025, 4:00 PM EDT
Oakworth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.25 | 32.00 | 31.25 | 32.00 | 32.00 | 3.23% | 278 |
| Jul 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.02% | 273 |
| Jul 1, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - | - |
| Jun 30, 2025 | 30.28 | 31.32 | 30.28 | 31.32 | 31.32 | 3.43% | 421 |
| Jun 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - | 1 |
| Jun 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - | - |
| Jun 25, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% | 200 |
| Jun 24, 2025 | 30.00 | 30.52 | 30.00 | 30.21 | 30.21 | 0.70% | 1,700 |
| Jun 23, 2025 | 30.36 | 30.36 | 29.60 | 30.00 | 30.00 | -1.96% | 17,923 |
| Jun 20, 2025 | 31.02 | 31.02 | 30.60 | 30.60 | 30.60 | -2.55% | 4,100 |
| Jun 18, 2025 | 31.05 | 31.40 | 31.00 | 31.40 | 31.40 | 0.06% | 350 |
| Jun 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - | - |
| Jun 16, 2025 | 31.40 | 31.40 | 31.38 | 31.38 | 31.38 | -0.06% | 250 |
| Jun 13, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jun 12, 2025 | 31.30 | 31.40 | 31.30 | 31.40 | 31.40 | 0.32% | 900 |
| Jun 11, 2025 | 31.49 | 31.52 | 31.30 | 31.30 | 31.30 | -2.19% | 1,750 |
| Jun 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jun 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.51% | 150 |
| Jun 6, 2025 | 31.50 | 32.49 | 31.30 | 32.49 | 32.49 | 3.97% | 2,950 |
| Jun 5, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Jun 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Jun 3, 2025 | 31.21 | 31.25 | 31.21 | 31.25 | 31.25 | - | 1,597 |
| Jun 2, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | 1,100 |
| May 30, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| May 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | 100 |
| May 28, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | 1,225 |
| May 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | 1,011 |
| May 23, 2025 | 31.10 | 31.25 | 31.10 | 31.25 | 31.25 | 0.16% | 1,448 |
| May 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| May 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.16% | 1,025 |
| May 20, 2025 | 31.25 | 31.25 | 31.15 | 31.25 | 31.25 | 0.81% | 1,352 |
| May 19, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,000 |
| May 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 100 |
| May 15, 2025 | 30.95 | 31.00 | 30.95 | 31.00 | 31.00 | - | 2,600 |
| May 14, 2025 | 31.00 | 31.00 | 30.95 | 31.00 | 31.00 | 0.65% | 1,000 |
| May 13, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% | 600 |
| May 12, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | - |
| May 9, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.81% | 1,000 |
| May 8, 2025 | 30.44 | 31.00 | 30.44 | 31.00 | 31.00 | 1.97% | 1,500 |
| May 7, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.16% | 100 |
| May 6, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 100 |
| May 5, 2025 | 30.44 | 30.45 | 30.44 | 30.45 | 30.45 | 0.16% | 300 |
| May 2, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.50% | 1,100 |
| May 1, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | 1,678 |
| Apr 30, 2025 | 30.35 | 30.35 | 30.25 | 30.25 | 30.25 | -0.33% | 322 |
| Apr 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Apr 28, 2025 | 30.46 | 30.46 | 30.35 | 30.35 | 30.35 | -0.49% | 2,600 |
| Apr 25, 2025 | 30.46 | 30.50 | 30.46 | 30.50 | 30.50 | 0.62% | 1,250 |
| Apr 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - | - |
| Apr 23, 2025 | 30.25 | 30.31 | 30.25 | 30.31 | 30.31 | 0.54% | 3,750 |