Oakworth Capital Inc. (OAKC)
OTCMKTS
· Delayed Price · Currency is USD
30.15
-0.25 (-0.82%)
Apr 22, 2025, 4:00 PM EDT
Oakworth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 30.25 | 30.31 | 30.25 | 30.31 | 30.31 | 0.54% | 3,750 |
| Apr 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.82% | 100 |
| Apr 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Apr 17, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Apr 16, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.33% | 100 |
| Apr 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.16% | 100 |
| Apr 14, 2025 | 30.60 | 30.60 | 30.00 | 30.55 | 30.55 | -1.45% | 500 |
| Apr 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Apr 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.80% | 100 |
| Apr 9, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.73% | 200 |
| Apr 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Apr 7, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.35% | 200 |
| Apr 4, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - | - |
| Apr 3, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - | - |
| Apr 2, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - | - |
| Apr 1, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - | - |
| Mar 31, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - | - |
| Mar 28, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - | - |
| Mar 27, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - | - |
| Mar 26, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.83% | 100 |
| Mar 25, 2025 | 32.00 | 32.18 | 32.00 | 32.18 | 32.18 | 0.56% | 200 |
| Mar 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Mar 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 3 |
| Mar 20, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.31% | 100 |
| Mar 19, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.23% | 100 |
| Mar 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Mar 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Mar 14, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Mar 13, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Mar 12, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.31% | 100 |
| Mar 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Mar 7, 2025 | 32.80 | 32.80 | 32.60 | 32.60 | 32.60 | -0.88% | 400 |
| Mar 6, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - | - |
| Mar 5, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - | 1 |
| Mar 4, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.73% | 100 |
| Mar 3, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.15% | 1,300 |
| Feb 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Feb 27, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Feb 26, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Feb 25, 2025 | 33.00 | 33.00 | 32.60 | 32.60 | 32.60 | -1.21% | 283 |
| Feb 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 50 |
| Feb 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 52 |
| Feb 18, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 14, 2025 | 32.60 | 33.00 | 32.60 | 33.00 | 33.00 | -2.22% | 1,944 |
| Feb 13, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Feb 12, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Feb 11, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Feb 10, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 1,500 |