Oakworth Capital Inc. (OAKC)
OTCMKTS · Delayed Price · Currency is USD
32.00
0.00 (0.00%)
Aug 6, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 15 |
| Aug 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Aug 5, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Aug 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Aug 1, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 15 |
| Jul 31, 2025 | 32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 0.99% | 1,133 |
| Jul 30, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - | - |
| Jul 29, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - | - |
| Jul 28, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.19% | 100 |
| Jul 25, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - | - |
| Jul 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - | - |
| Jul 23, 2025 | 31.65 | 31.65 | 31.50 | 31.63 | 31.63 | -0.24% | 3,000 |
| Jul 22, 2025 | 31.75 | 31.75 | 31.70 | 31.70 | 31.70 | -0.94% | 600 |
| Jul 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jul 18, 2025 | 31.75 | 32.00 | 31.75 | 32.00 | 32.00 | - | 232 |
| Jul 17, 2025 | 31.94 | 32.00 | 31.94 | 32.00 | 32.00 | -0.62% | 1,900 |
| Jul 16, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jul 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 40 |
| Jul 14, 2025 | 32.25 | 32.25 | 32.20 | 32.20 | 32.20 | -0.92% | 508 |
| Jul 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 431 |
| Jul 10, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.03% | 1,100 |
| Jul 9, 2025 | 32.24 | 32.49 | 32.24 | 32.49 | 32.49 | 0.90% | 769 |
| Jul 8, 2025 | 32.19 | 32.25 | 32.19 | 32.20 | 32.20 | -0.16% | 562 |
| Jul 7, 2025 | 32.00 | 32.25 | 32.00 | 32.25 | 32.25 | 0.78% | 469 |
| Jul 3, 2025 | 31.25 | 32.00 | 31.25 | 32.00 | 32.00 | 3.23% | 278 |
| Jul 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.02% | 273 |
| Jul 1, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - | - |
| Jun 30, 2025 | 30.28 | 31.32 | 30.28 | 31.32 | 31.32 | 3.43% | 421 |
| Jun 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - | 1 |
| Jun 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - | - |
| Jun 25, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% | 200 |
| Jun 24, 2025 | 30.00 | 30.52 | 30.00 | 30.21 | 30.21 | 0.70% | 1,700 |
| Jun 23, 2025 | 30.36 | 30.36 | 29.60 | 30.00 | 30.00 | -1.96% | 17,923 |
| Jun 20, 2025 | 31.02 | 31.02 | 30.60 | 30.60 | 30.60 | -2.55% | 4,100 |
| Jun 18, 2025 | 31.05 | 31.40 | 31.00 | 31.40 | 31.40 | 0.06% | 350 |
| Jun 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - | - |
| Jun 16, 2025 | 31.40 | 31.40 | 31.38 | 31.38 | 31.38 | -0.06% | 250 |
| Jun 13, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jun 12, 2025 | 31.30 | 31.40 | 31.30 | 31.40 | 31.40 | 0.32% | 900 |
| Jun 11, 2025 | 31.49 | 31.52 | 31.30 | 31.30 | 31.30 | -2.19% | 1,750 |
| Jun 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jun 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.51% | 150 |
| Jun 6, 2025 | 31.50 | 32.49 | 31.30 | 32.49 | 32.49 | 3.97% | 2,950 |
| Jun 5, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Jun 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Jun 3, 2025 | 31.21 | 31.25 | 31.21 | 31.25 | 31.25 | - | 1,597 |
| Jun 2, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | 1,100 |
| May 30, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| May 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | 100 |
| May 28, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | 1,225 |