Oak View Bankshares, Inc. (OAKV)
OTCMKTS
· Delayed Price · Currency is USD
14.35
-0.05 (-0.35%)
Mar 12, 2025, 9:57 AM EST
Oak View Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Mar 14, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Mar 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Mar 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | 200 |
| Mar 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 203 |
| Mar 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Mar 7, 2025 | 14.35 | 14.50 | 14.35 | 14.50 | 14.50 | 0.62% | 457 |
| Mar 6, 2025 | 14.61 | 14.61 | 14.41 | 14.41 | 14.41 | -2.37% | 1,693 |
| Mar 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | - |
| Mar 4, 2025 | 14.90 | 14.90 | 14.75 | 14.76 | 14.76 | 0.61% | 600 |
| Mar 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | - |
| Feb 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% | 300 |
| Feb 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.33% | 249 |
| Feb 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.50% | 296 |
| Feb 25, 2025 | 15.00 | 15.00 | 14.93 | 14.93 | 14.93 | -0.37% | 400 |
| Feb 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% | 100 |
| Feb 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,075 |
| Feb 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2 |
| Feb 19, 2025 | 15.13 | 15.15 | 15.00 | 15.00 | 15.00 | 0.33% | 900 |
| Feb 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Feb 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% | 100 |
| Feb 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 12, 2025 | 15.50 | 15.50 | 15.00 | 15.10 | 15.10 | -2.58% | 1,100 |
| Feb 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Feb 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Feb 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Feb 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Feb 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Feb 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Feb 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.59% | 265 |
| Jan 31, 2025 | 15.75 | 15.75 | 15.00 | 15.75 | 15.75 | 2.94% | 6,000 |
| Jan 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jan 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.04 | - | - |
| Jan 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.04 | - | 300 |
| Jan 27, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.04 | -0.81% | 365 |
| Jan 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.16 | 0.16% | 200 |
| Jan 23, 2025 | 15.45 | 15.45 | 15.40 | 15.40 | 15.13 | -3.75% | 200 |
| Jan 22, 2025 | 14.69 | 16.00 | 14.69 | 16.00 | 15.72 | 8.84% | 400 |
| Jan 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.45 | -0.20% | 800 |
| Jan 17, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.48 | -0.14% | 100 |
| Jan 16, 2025 | 14.68 | 14.75 | 14.68 | 14.75 | 14.49 | - | 575 |
| Jan 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.49 | - | - |
| Jan 14, 2025 | 14.73 | 14.75 | 14.73 | 14.75 | 14.49 | -1.01% | 400 |
| Jan 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.64 | - | - |
| Jan 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.64 | - | - |
| Jan 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.64 | - | - |
| Jan 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.64 | - | - |
| Jan 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.64 | - | - |
| Jan 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.64 | - | - |
| Jan 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.64 | - | - |