Oak View Bankshares, Inc. (OAKV)
OTCMKTS
· Delayed Price · Currency is USD
13.59
0.00 (-0.02%)
Jun 6, 2025, 12:23 PM EDT
Oak View Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
| Jun 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
| Jun 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | 434 |
| Jun 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | 100 |
| May 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
| May 29, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
| May 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | 50 |
| May 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% | 1,050 |
| May 23, 2025 | 13.58 | 13.60 | 13.58 | 13.58 | 13.58 | -0.15% | 588 |
| May 22, 2025 | 13.60 | 13.62 | 13.58 | 13.60 | 13.60 | - | 5,308 |
| May 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 50 |
| May 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| May 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| May 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% | 1,220 |
| May 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% | 100 |
| May 14, 2025 | 13.54 | 13.54 | 13.45 | 13.45 | 13.45 | -0.74% | 500 |
| May 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
| May 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
| May 9, 2025 | 13.60 | 13.60 | 13.55 | 13.55 | 13.55 | -0.22% | 1,500 |
| May 8, 2025 | 13.65 | 13.65 | 13.58 | 13.58 | 13.58 | -0.88% | 400 |
| May 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| May 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| May 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| May 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 50 |
| May 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 1,000 |
| Apr 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% | 200 |
| Apr 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
| Apr 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 500 |
| Apr 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 101 |
| Apr 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
| Apr 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 300 |
| Apr 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.38% | 450 |
| Apr 21, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Apr 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | 50 |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Apr 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.68% | 100 |
| Apr 14, 2025 | 13.70 | 13.70 | 13.65 | 13.65 | 13.65 | -0.44% | 3,300 |
| Apr 11, 2025 | 13.76 | 13.76 | 13.71 | 13.71 | 13.71 | -1.30% | 3,500 |
| Apr 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Apr 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Apr 8, 2025 | 13.89 | 13.89 | 13.87 | 13.89 | 13.89 | -0.36% | 449 |
| Apr 7, 2025 | 14.00 | 14.00 | 13.94 | 13.94 | 13.94 | -1.13% | 1,400 |
| Apr 4, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -1.81% | 1,500 |
| Apr 3, 2025 | 14.37 | 14.37 | 14.36 | 14.36 | 14.36 | -2.91% | 250 |
| Apr 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | 3 |
| Apr 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Mar 31, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Mar 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Mar 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Mar 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |