Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
13.32
-0.22 (-1.62%)
Oct 16, 2025, 2:41 PM EDT
Oak View Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Oct 16, 2025 | 13.51 | 13.51 | 13.32 | 13.32 | 13.32 | -1.62% | 1,600 |
| Oct 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |
| Oct 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |
| Oct 13, 2025 | 13.55 | 13.55 | 13.51 | 13.54 | 13.54 | -0.18% | 1,067 |
| Oct 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.11% | 435 |
| Oct 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% | 600 |
| Oct 8, 2025 | 13.59 | 13.59 | 13.57 | 13.57 | 13.57 | -0.07% | 920 |
| Oct 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Oct 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Oct 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Oct 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Oct 1, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Sep 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% | 300 |
| Sep 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 26, 2025 | 13.60 | 13.61 | 13.60 | 13.60 | 13.60 | - | 5,610 |
| Sep 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% | 305 |
| Sep 22, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
| Sep 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | 50 |
| Sep 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
| Sep 17, 2025 | 13.60 | 13.60 | 13.59 | 13.59 | 13.59 | -0.07% | 300 |
| Sep 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 15, 2025 | 13.58 | 13.60 | 13.58 | 13.60 | 13.60 | - | 500 |
| Sep 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 11, 2025 | 13.61 | 13.61 | 13.60 | 13.60 | 13.60 | -0.07% | 600 |
| Sep 10, 2025 | 13.78 | 13.78 | 13.61 | 13.61 | 13.61 | -0.44% | 800 |
| Sep 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Sep 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% | 300 |
| Sep 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Sep 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Sep 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Sep 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Aug 29, 2025 | 13.60 | 13.65 | 13.60 | 13.65 | 13.65 | -1.02% | 3,807 |
| Aug 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | 300 |
| Aug 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | - |
| Aug 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | 8 |
| Aug 25, 2025 | 13.70 | 13.79 | 13.70 | 13.79 | 13.79 | -0.07% | 500 |
| Aug 22, 2025 | 13.79 | 13.80 | 13.79 | 13.80 | 13.80 | 0.02% | 490 |
| Aug 21, 2025 | 13.80 | 13.80 | 13.79 | 13.80 | 13.80 | -0.09% | 2,500 |
| Aug 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% | 100 |
| Aug 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.66% | 100 |
| Aug 18, 2025 | 13.67 | 13.70 | 13.67 | 13.70 | 13.70 | 0.37% | 800 |
| Aug 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Aug 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.10% | 400 |
| Aug 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | - |
| Aug 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.10% | 200 |
| Aug 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% | 288 |
| Aug 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |