Oak View Bankshares, Inc. (OAKV)
OTCMKTS
· Delayed Price · Currency is USD
13.55
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
Oak View Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 101 |
| Apr 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
| Apr 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 300 |
| Apr 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.38% | 450 |
| Apr 21, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Apr 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | 50 |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Apr 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.68% | 100 |
| Apr 14, 2025 | 13.70 | 13.70 | 13.65 | 13.65 | 13.65 | -0.44% | 3,300 |
| Apr 11, 2025 | 13.76 | 13.76 | 13.71 | 13.71 | 13.71 | -1.30% | 3,500 |
| Apr 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Apr 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Apr 8, 2025 | 13.89 | 13.89 | 13.87 | 13.89 | 13.89 | -0.36% | 449 |
| Apr 7, 2025 | 14.00 | 14.00 | 13.94 | 13.94 | 13.94 | -1.13% | 1,400 |
| Apr 4, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -1.81% | 1,500 |
| Apr 3, 2025 | 14.37 | 14.37 | 14.36 | 14.36 | 14.36 | -2.91% | 250 |
| Apr 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | 3 |
| Apr 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Mar 31, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Mar 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Mar 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Mar 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Mar 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Mar 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Mar 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | 130 |
| Mar 20, 2025 | 14.50 | 14.79 | 14.50 | 14.79 | 14.79 | 2.00% | 1,300 |
| Mar 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% | 100 |
| Mar 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Mar 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Mar 14, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Mar 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Mar 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | 200 |
| Mar 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 203 |
| Mar 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Mar 7, 2025 | 14.35 | 14.50 | 14.35 | 14.50 | 14.50 | 0.62% | 457 |
| Mar 6, 2025 | 14.61 | 14.61 | 14.41 | 14.41 | 14.41 | -2.37% | 1,693 |
| Mar 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | - |
| Mar 4, 2025 | 14.90 | 14.90 | 14.75 | 14.76 | 14.76 | 0.61% | 600 |
| Mar 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | - |
| Feb 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% | 300 |
| Feb 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.33% | 249 |
| Feb 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.50% | 296 |
| Feb 25, 2025 | 15.00 | 15.00 | 14.93 | 14.93 | 14.93 | -0.37% | 400 |
| Feb 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% | 100 |
| Feb 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,075 |
| Feb 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2 |
| Feb 19, 2025 | 15.13 | 15.15 | 15.00 | 15.00 | 15.00 | 0.33% | 900 |
| Feb 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Feb 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% | 100 |
| Feb 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |