Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
13.60
0.00 (0.00%)
Sep 15, 2025, 10:10 AM EDT

Oak View Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202513.6013.6013.6013.6013.60--
Sep 11, 202513.6113.6113.6013.6013.60-0.07%600
Sep 10, 202513.7813.7813.6113.6113.61-0.44%800
Sep 9, 202513.6713.6713.6713.6713.67--
Sep 8, 202513.6713.6713.6713.6713.670.15%300
Sep 5, 202513.6513.6513.6513.6513.65--
Sep 4, 202513.6513.6513.6513.6513.65--
Sep 3, 202513.6513.6513.6513.6513.65--
Sep 2, 202513.6513.6513.6513.6513.65--
Aug 29, 202513.6013.6513.6013.6513.65-1.02%3,807
Aug 28, 202513.7913.7913.7913.7913.79-300
Aug 27, 202513.7913.7913.7913.7913.79--
Aug 26, 202513.7913.7913.7913.7913.79-8
Aug 25, 202513.7013.7913.7013.7913.79-0.07%500
Aug 22, 202513.7913.8013.7913.8013.800.02%490
Aug 21, 202513.8013.8013.7913.8013.80-0.09%2,500
Aug 20, 202513.8113.8113.8113.8113.810.15%100
Aug 19, 202513.7913.7913.7913.7913.790.66%100
Aug 18, 202513.6713.7013.6713.7013.700.37%800
Aug 15, 202513.6513.6513.6513.6513.65--
Aug 14, 202513.6513.6513.6513.6513.650.10%400
Aug 13, 202513.6413.6413.6413.6413.64--
Aug 12, 202513.6413.6413.6413.6413.64-0.10%200
Aug 11, 202513.6513.6513.6513.6513.65-0.36%288
Aug 8, 202513.7013.7013.7013.7013.70--
Aug 7, 202513.7513.7913.7013.7013.70-0.65%3,200
Aug 6, 202513.8313.8313.7913.7913.79-0.43%1,600
Aug 5, 202513.8513.8513.8513.8513.85--
Aug 4, 202513.8513.8513.8513.8513.85--
Aug 1, 202513.8513.8513.8513.8513.85-0.36%20,654
Jul 31, 202513.8513.9013.8513.9013.90-0.36%2,049
Jul 30, 202513.9513.9513.9513.9513.95--
Jul 29, 202513.9613.9613.9513.9513.95-0.16%700
Jul 28, 202513.9713.9713.9713.9713.97--
Jul 25, 202513.9713.9713.9713.9713.970.16%200
Jul 24, 202513.9513.9513.9513.9513.950.36%200
Jul 23, 202513.9013.9013.9013.9013.900.36%200
Jul 22, 202513.8513.8513.8513.8513.85--
Jul 21, 202513.8513.8513.8513.8513.85-3,097
Jul 18, 202513.8513.8513.8513.8513.85-10
Jul 17, 202513.8513.8513.8513.8513.850.51%806
Jul 16, 202513.8513.8513.7813.7813.78-0.51%700
Jul 15, 202513.8513.8513.8513.8513.85-0.72%300
Jul 14, 202513.9913.9913.9513.9513.95-0.29%2,600
Jul 11, 202513.7413.9913.7413.9913.991.75%500
Jul 10, 202513.7513.7513.7513.7513.75--
Jul 9, 202513.7513.7513.7513.7513.750.73%545
Jul 8, 202513.6513.6513.6513.6513.650.52%400
Jul 7, 202513.5813.5813.5813.5813.58-900
Jul 3, 202513.5813.5813.5813.5813.58-600