Skip to main content
Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
15.75
+0.45 (2.94%)
Jan 31, 2025, 4:00 PM EST

Oak View Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202515.5015.5015.5015.5015.50--
Feb 3, 202515.5015.5015.5015.5015.50-1.59%265
Jan 31, 202515.7515.7515.0015.7515.752.94%6,000
Jan 30, 202515.3015.3015.3015.3015.30--
Jan 29, 202515.3015.3015.3015.3015.04--
Jan 28, 202515.3015.3015.3015.3015.04-300
Jan 27, 202515.4015.4015.3015.3015.04-0.81%365
Jan 24, 202515.4315.4315.4315.4315.160.16%200
Jan 23, 202515.4515.4515.4015.4015.13-3.75%200
Jan 22, 202514.6916.0014.6916.0015.728.84%400
Jan 21, 202514.7014.7014.7014.7014.45-0.20%800
Jan 17, 202514.7314.7314.7314.7314.48-0.14%100
Jan 16, 202514.6814.7514.6814.7514.49-575
Jan 15, 202514.7514.7514.7514.7514.49--
Jan 14, 202514.7314.7514.7314.7514.49-1.01%400
Jan 13, 202514.9014.9014.9014.9014.64--
Jan 10, 202514.9014.9014.9014.9014.64--
Jan 8, 202514.9014.9014.9014.9014.64--
Jan 7, 202514.9014.9014.9014.9014.64--
Jan 6, 202514.9014.9014.9014.9014.64--
Jan 3, 202514.9014.9014.9014.9014.64--
Jan 2, 202514.9014.9014.9014.9014.64--
Dec 31, 202414.9014.9014.9014.9014.64-1,000
Dec 30, 202414.9014.9014.9014.9014.64--
Dec 27, 202414.9014.9014.9014.9014.641.02%910
Dec 26, 202414.7014.7514.7014.7514.490.80%5,990
Dec 24, 202414.7014.7014.6314.6314.38-0.46%220
Dec 23, 202414.7014.7014.7014.7014.452.01%190
Dec 20, 202414.4114.4114.4114.4114.16-35
Dec 19, 202414.4114.4114.4114.4114.16--
Dec 18, 202414.4114.4114.4114.4114.16--
Dec 17, 202414.4114.4114.4114.4114.16--
Dec 16, 202414.4114.4114.4114.4114.16--
Dec 13, 202414.4114.4114.4114.4114.16--
Dec 12, 202414.4114.4114.4114.4114.16-0.28%300
Dec 11, 202414.4514.4514.4514.4514.20--
Dec 10, 202414.4514.4514.4514.4514.20-0.34%210
Dec 9, 202414.5014.5014.5014.5014.25--
Dec 6, 202414.5014.5014.5014.5014.25-300
Dec 5, 202414.5014.5014.5014.5014.25--
Dec 4, 202414.4014.5014.4014.5014.250.69%3,108
Dec 3, 202414.4014.4014.4014.4014.15--
Dec 2, 202414.4114.4114.4014.4014.15-0.69%681
Nov 29, 202414.5014.5014.5014.5014.25--
Nov 27, 202414.5014.5014.5014.5014.25--
Nov 26, 202414.5014.5014.5014.5014.25--
Nov 25, 202414.5014.5014.5014.5014.25-300
Nov 22, 202414.5014.5014.5014.5014.25-300
Nov 21, 202414.5014.5014.5014.5014.25--
Nov 20, 202414.5014.5014.5014.5014.25--
Nov 19, 202414.5014.5014.5014.5014.25--
Nov 18, 202413.8014.5013.8014.5014.25-1,317
Nov 15, 202414.5014.5014.5014.5014.25--
Nov 14, 202414.5014.5014.5014.5014.25-595
Nov 13, 202414.7514.7514.5014.5014.25-3.01%1,030
Nov 12, 202414.9514.9514.9514.9514.69--
Nov 11, 202414.9514.9514.9514.9514.691.36%100
Nov 8, 202414.7514.7514.6814.7514.49-1.67%2,654
Nov 7, 202415.0015.0015.0015.0014.74-16
Nov 6, 202415.0015.0015.0015.0014.744.53%100
Nov 5, 202414.3514.3514.3514.3514.10--
Nov 4, 202414.3514.3514.3514.3514.10--
Nov 1, 202414.3514.3514.3514.3514.10-9
Oct 31, 202414.3514.3514.3514.3514.104.36%100
Oct 30, 202413.7513.7513.7513.7513.51-4
Oct 29, 202413.7513.7513.7513.7513.51-10
Oct 28, 202413.7513.7513.7513.7513.51--
Oct 25, 202413.7513.7513.7513.7513.510.36%445
Oct 24, 202413.7513.7513.7013.7013.461.48%450
Oct 23, 202413.5013.5013.5013.5013.27--
Oct 22, 202413.5013.5013.5013.5013.27-44
Oct 21, 202413.5213.5213.5013.5013.27-5.99%1,021
Oct 18, 202414.0014.3614.0014.3614.114.82%200
Oct 17, 202413.5013.7013.5013.7013.461.63%1,400
Oct 16, 202413.4813.4813.4813.4813.250.15%2,160
Oct 15, 202413.4613.4613.4613.4613.23-6
Oct 14, 202413.4113.4613.4113.4613.23-300
Oct 11, 202413.4513.4613.4113.4613.230.37%1,605
Oct 10, 202413.4113.4113.4113.4113.18-0.30%600
Oct 9, 202413.4513.4513.4513.4513.220.90%500
Oct 8, 202413.4313.4313.3313.3313.10-1.99%430
Oct 7, 202413.5013.6013.5013.6013.360.74%1,200
Oct 4, 202413.5013.5013.5013.5013.27-0.30%500
Oct 3, 202413.5413.5413.5413.5413.31--
Oct 2, 202413.5413.5413.5413.5413.31--
Oct 1, 202413.5213.5413.5013.5413.31-590
Sep 30, 202413.7013.7013.5413.5413.31-1.53%2,935
Sep 27, 202413.7513.7513.7513.7513.51--
Sep 26, 202413.7413.7513.7413.7513.51-300
Sep 25, 202413.7513.7513.7513.7513.51--
Sep 24, 202413.7513.7513.7513.7513.51-1,310
Sep 23, 202413.7513.7513.7513.7513.51-1,700
Sep 20, 202413.7513.7513.7513.7513.51-36
Sep 19, 202413.7513.7513.7313.7513.510.22%7,200
Sep 18, 202413.7213.7213.7213.7213.48--
Sep 17, 202413.6013.7213.6013.7213.481.63%200
Sep 16, 202413.5013.5013.5013.5013.27--
Sep 13, 202413.5013.5013.5013.5013.27--
Sep 12, 202413.5013.5013.5013.5013.27--
Sep 11, 202413.5013.5013.5013.5013.27--