Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
19.50
0.00 (0.00%)
Sep 28, 2026, 2:47 PM EST
Oak View Bankshares Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 19.05 | 19.50 | 19.05 | 19.50 | 19.50 | 2.63% | 1,000 |
| Sep 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | 1,100 |
| Sep 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% | 1,040 |
| Sep 23, 2026 | 19.10 | 19.20 | 19.10 | 19.15 | 19.15 | -2.05% | 4,412 |
| Sep 22, 2026 | 19.60 | 19.60 | 19.55 | 19.55 | 19.55 | -0.26% | 1,500 |
| Sep 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 1,008 |
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% | 310 |
| Sep 14, 2026 | 19.35 | 19.59 | 19.35 | 19.59 | 19.59 | 1.24% | 1,600 |
| Sep 11, 2026 | 19.70 | 19.70 | 19.35 | 19.35 | 19.35 | -1.78% | 2,639 |
| Sep 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% | 1,100 |
| Sep 9, 2026 | 19.86 | 19.86 | 19.75 | 19.75 | 19.75 | -0.55% | 3,002 |
| Sep 8, 2026 | 19.86 | 19.86 | 19.80 | 19.86 | 19.86 | -0.15% | 600 |
| Sep 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% | 300 |
| Sep 1, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 3,002 |
| Aug 31, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 2,250 |
| Aug 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% | 100 |
| Aug 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.38% | 600 |
| Aug 25, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.88% | 150 |
| Aug 21, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 1.52% | 520 |
| Aug 20, 2026 | 19.65 | 19.70 | 19.65 | 19.70 | 19.70 | 0.25% | 900 |
| Aug 19, 2026 | 19.50 | 19.65 | 19.50 | 19.65 | 19.65 | 0.77% | 6,600 |
| Aug 18, 2026 | 19.70 | 19.70 | 19.30 | 19.50 | 19.50 | 2.63% | 850 |
| Aug 17, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 1.06% | 790 |
| Aug 14, 2026 | 18.70 | 18.80 | 18.70 | 18.80 | 18.80 | 0.59% | 1,259 |
| Aug 13, 2026 | 17.85 | 18.69 | 17.85 | 18.69 | 18.69 | 4.71% | 2,698 |
| Aug 12, 2026 | 17.20 | 17.85 | 17.20 | 17.85 | 17.85 | 5.00% | 1,051 |
| Aug 10, 2026 | 16.65 | 17.08 | 16.55 | 17.00 | 17.00 | 4.23% | 16,321 |
| Aug 7, 2026 | 16.67 | 16.70 | 16.31 | 16.31 | 16.31 | -1.03% | 5,557 |
| Aug 6, 2026 | 15.85 | 16.48 | 15.85 | 16.48 | 16.48 | 3.97% | 3,300 |
| Aug 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.46% | 1,050 |
| Aug 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 110 |
| Jul 31, 2026 | 15.89 | 16.25 | 15.89 | 16.25 | 16.25 | 2.42% | 11,349 |
| Jul 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.29% | 100 |
| Jul 29, 2026 | 15.80 | 15.90 | 15.75 | 15.82 | 15.82 | 0.32% | 1,900 |
| Jul 28, 2026 | 15.81 | 15.81 | 15.77 | 15.77 | 15.77 | 0.03% | 6,000 |
| Jul 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.76 | 0.09% | 1,000 |
| Jul 24, 2026 | 15.75 | 15.80 | 15.75 | 15.75 | 15.75 | -0.35% | 3,100 |
| Jul 23, 2026 | 15.80 | 15.85 | 15.75 | 15.81 | 15.81 | 0.35% | 20,025 |
| Jul 22, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 5,000 |
| Jul 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% | 5,000 |
| Jul 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 5,000 |
| Jul 16, 2026 | 15.70 | 15.70 | 15.66 | 15.70 | 15.70 | 0.32% | 14,700 |
| Jul 15, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% | 5,812 |
| Jul 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 10,000 |
| Jul 13, 2026 | 15.49 | 15.50 | 15.49 | 15.50 | 15.50 | 0.52% | 6,045 |
| Jul 10, 2026 | 15.50 | 15.50 | 15.42 | 15.42 | 15.42 | - | 644 |
| Jul 8, 2026 | 15.50 | 15.50 | 15.42 | 15.42 | 15.42 | -0.52% | 10,200 |
| Jul 7, 2026 | 15.50 | 15.50 | 15.41 | 15.50 | 15.50 | 1.04% | 20,605 |
| Jul 6, 2026 | 15.34 | 15.37 | 15.34 | 15.34 | 15.34 | 0.18% | 2,249 |
| Jul 2, 2026 | 15.25 | 15.31 | 15.18 | 15.31 | 15.31 | 0.08% | 6,644 |