Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
13.60
0.00 (0.00%)
Sep 15, 2025, 10:10 AM EDT
Oak View Bankshares Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
Sep 11, 2025 | 13.61 | 13.61 | 13.60 | 13.60 | 13.60 | -0.07% | 600 |
Sep 10, 2025 | 13.78 | 13.78 | 13.61 | 13.61 | 13.61 | -0.44% | 800 |
Sep 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
Sep 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% | 300 |
Sep 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
Sep 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
Sep 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
Sep 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
Aug 29, 2025 | 13.60 | 13.65 | 13.60 | 13.65 | 13.65 | -1.02% | 3,807 |
Aug 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | 300 |
Aug 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | - |
Aug 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | 8 |
Aug 25, 2025 | 13.70 | 13.79 | 13.70 | 13.79 | 13.79 | -0.07% | 500 |
Aug 22, 2025 | 13.79 | 13.80 | 13.79 | 13.80 | 13.80 | 0.02% | 490 |
Aug 21, 2025 | 13.80 | 13.80 | 13.79 | 13.80 | 13.80 | -0.09% | 2,500 |
Aug 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% | 100 |
Aug 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.66% | 100 |
Aug 18, 2025 | 13.67 | 13.70 | 13.67 | 13.70 | 13.70 | 0.37% | 800 |
Aug 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
Aug 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.10% | 400 |
Aug 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | - |
Aug 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.10% | 200 |
Aug 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% | 288 |
Aug 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
Aug 7, 2025 | 13.75 | 13.79 | 13.70 | 13.70 | 13.70 | -0.65% | 3,200 |
Aug 6, 2025 | 13.83 | 13.83 | 13.79 | 13.79 | 13.79 | -0.43% | 1,600 |
Aug 5, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
Aug 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
Aug 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% | 20,654 |
Jul 31, 2025 | 13.85 | 13.90 | 13.85 | 13.90 | 13.90 | -0.36% | 2,049 |
Jul 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
Jul 29, 2025 | 13.96 | 13.96 | 13.95 | 13.95 | 13.95 | -0.16% | 700 |
Jul 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
Jul 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.16% | 200 |
Jul 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% | 200 |
Jul 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% | 200 |
Jul 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
Jul 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 3,097 |
Jul 18, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 10 |
Jul 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% | 806 |
Jul 16, 2025 | 13.85 | 13.85 | 13.78 | 13.78 | 13.78 | -0.51% | 700 |
Jul 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% | 300 |
Jul 14, 2025 | 13.99 | 13.99 | 13.95 | 13.95 | 13.95 | -0.29% | 2,600 |
Jul 11, 2025 | 13.74 | 13.99 | 13.74 | 13.99 | 13.99 | 1.75% | 500 |
Jul 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
Jul 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% | 545 |
Jul 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% | 400 |
Jul 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | 900 |
Jul 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | 600 |