Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
14.91
0.00 (0.00%)
May 26, 2026, 3:34 PM EST
Oak View Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - | 375 |
| May 22, 2026 | 14.95 | 14.95 | 14.91 | 14.91 | 14.91 | -0.27% | 900 |
| May 20, 2026 | 14.90 | 14.95 | 14.90 | 14.95 | 14.95 | 0.67% | 500 |
| May 19, 2026 | 14.86 | 14.86 | 14.85 | 14.85 | 14.85 | -0.44% | 500 |
| May 15, 2026 | 14.90 | 14.92 | 14.90 | 14.92 | 14.92 | 0.10% | 700 |
| May 13, 2026 | 14.90 | 14.93 | 14.90 | 14.90 | 14.90 | - | 20,700 |
| May 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 19,799 |
| May 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% | 1,600 |
| May 8, 2026 | 14.93 | 14.93 | 14.90 | 14.93 | 14.93 | 0.21% | 40,580 |
| May 7, 2026 | 14.85 | 14.90 | 14.85 | 14.90 | 14.90 | 0.33% | 1,910 |
| May 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% | 10,000 |
| May 5, 2026 | 14.80 | 14.93 | 14.70 | 14.80 | 14.80 | 0.61% | 30,600 |
| May 4, 2026 | 14.70 | 14.71 | 14.70 | 14.71 | 14.71 | 0.07% | 2,210 |
| May 1, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - | 83,852 |
| Apr 29, 2026 | 14.55 | 14.70 | 14.55 | 14.70 | 14.70 | 1.07% | 1,707 |
| Apr 28, 2026 | 14.50 | 14.54 | 14.50 | 14.54 | 14.54 | 0.30% | 501 |
| Apr 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | 645 |
| Apr 24, 2026 | 14.64 | 14.70 | 14.64 | 14.70 | 14.70 | 1.52% | 2,000 |
| Apr 23, 2026 | 14.25 | 14.48 | 14.25 | 14.48 | 14.48 | 1.97% | 1,400 |
| Apr 17, 2026 | 14.09 | 14.25 | 14.09 | 14.20 | 14.20 | 0.78% | 2,200 |
| Apr 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | 300 |
| Apr 15, 2026 | 14.09 | 14.09 | 14.07 | 14.09 | 14.09 | - | 500 |
| Apr 14, 2026 | 14.07 | 14.10 | 14.07 | 14.09 | 14.09 | 0.64% | 1,102 |
| Apr 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 600 |
| Apr 10, 2026 | 14.03 | 14.03 | 14.00 | 14.00 | 14.00 | - | 1,300 |
| Apr 9, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | - | 2,510 |
| Apr 8, 2026 | 14.00 | 14.05 | 14.00 | 14.00 | 14.00 | 0.36% | 1,400 |
| Apr 7, 2026 | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | 0.07% | 2,001 |
| Apr 6, 2026 | 14.03 | 14.03 | 13.70 | 13.94 | 13.94 | -0.64% | 5,250 |
| Apr 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% | 100 |
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% | 200 |
| Mar 30, 2026 | 14.08 | 14.08 | 13.91 | 13.91 | 13.91 | -1.21% | 1,000 |
| Mar 26, 2026 | 14.09 | 14.09 | 14.08 | 14.08 | 14.08 | -0.07% | 1,800 |
| Mar 25, 2026 | 14.11 | 14.11 | 14.01 | 14.09 | 14.09 | 0.64% | 1,701 |
| Mar 24, 2026 | 14.00 | 14.00 | 13.98 | 14.00 | 14.00 | -2.15% | 1,125 |
| Mar 23, 2026 | 14.03 | 14.31 | 14.03 | 14.31 | 14.31 | 0.83% | 2,406 |
| Mar 19, 2026 | 14.11 | 14.19 | 14.08 | 14.19 | 14.19 | - | 1,000 |
| Mar 18, 2026 | 14.09 | 14.19 | 13.92 | 14.19 | 14.19 | 0.71% | 1,900 |
| Mar 13, 2026 | 13.91 | 14.09 | 13.91 | 14.09 | 14.09 | 0.50% | 710 |
| Mar 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.79% | 225 |
| Mar 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% | 400 |
| Mar 4, 2026 | 13.94 | 13.99 | 13.94 | 13.99 | 13.99 | - | 600 |
| Mar 3, 2026 | 14.00 | 14.00 | 13.88 | 13.99 | 13.99 | -0.55% | 1,300 |
| Feb 27, 2026 | 14.02 | 14.09 | 13.98 | 14.07 | 14.07 | 0.48% | 2,700 |
| Feb 23, 2026 | 14.08 | 14.08 | 14.00 | 14.00 | 14.00 | -0.07% | 2,125 |
| Feb 20, 2026 | 14.40 | 14.40 | 14.01 | 14.01 | 14.01 | -0.28% | 29,180 |
| Feb 18, 2026 | 13.96 | 14.05 | 13.96 | 14.05 | 14.05 | 0.64% | 19,650 |
| Feb 17, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 13.96 | -0.29% | 1,200 |
| Feb 13, 2026 | 14.00 | 14.06 | 14.00 | 14.00 | 14.00 | - | 700 |
| Feb 12, 2026 | 14.00 | 14.00 | 13.98 | 14.00 | 14.00 | - | 2,057 |