Oak View Bankshares, Inc. (OAKV)
OTCMKTS
· Delayed Price · Currency is USD
13.59
0.00 (-0.02%)
Jun 6, 2025, 12:23 PM EDT
Oak View Bankshares Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
Jun 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
Jun 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | 434 |
Jun 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | 100 |
May 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
May 29, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
May 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | 50 |
May 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% | 1,050 |
May 23, 2025 | 13.58 | 13.60 | 13.58 | 13.58 | 13.58 | -0.15% | 588 |
May 22, 2025 | 13.60 | 13.62 | 13.58 | 13.60 | 13.60 | - | 5,308 |
May 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 50 |
May 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
May 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
May 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% | 1,220 |
May 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% | 100 |
May 14, 2025 | 13.54 | 13.54 | 13.45 | 13.45 | 13.45 | -0.74% | 500 |
May 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
May 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
May 9, 2025 | 13.60 | 13.60 | 13.55 | 13.55 | 13.55 | -0.22% | 1,500 |
May 8, 2025 | 13.65 | 13.65 | 13.58 | 13.58 | 13.58 | -0.88% | 400 |
May 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
May 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
May 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
May 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 50 |
May 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 1,000 |
Apr 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% | 200 |
Apr 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
Apr 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 500 |
Apr 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 101 |
Apr 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
Apr 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 300 |
Apr 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.38% | 450 |
Apr 21, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
Apr 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | 50 |
Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
Apr 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.68% | 100 |
Apr 14, 2025 | 13.70 | 13.70 | 13.65 | 13.65 | 13.65 | -0.44% | 3,300 |
Apr 11, 2025 | 13.76 | 13.76 | 13.71 | 13.71 | 13.71 | -1.30% | 3,500 |
Apr 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
Apr 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
Apr 8, 2025 | 13.89 | 13.89 | 13.87 | 13.89 | 13.89 | -0.36% | 449 |
Apr 7, 2025 | 14.00 | 14.00 | 13.94 | 13.94 | 13.94 | -1.13% | 1,400 |
Apr 4, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -1.81% | 1,500 |
Apr 3, 2025 | 14.37 | 14.37 | 14.36 | 14.36 | 14.36 | -2.91% | 250 |
Apr 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | 3 |
Apr 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
Mar 31, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
Mar 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
Mar 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
Mar 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |