Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
15.50
+0.16 (1.04%)
Jul 7, 2026, 3:16 PM EST
Oak View Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 15.50 | 15.50 | 15.41 | 15.50 | 15.50 | 1.04% | 20,605 |
| Jul 6, 2026 | 15.34 | 15.37 | 15.34 | 15.34 | 15.34 | 0.18% | 2,249 |
| Jul 2, 2026 | 15.25 | 15.31 | 15.18 | 15.31 | 15.31 | 0.08% | 6,644 |
| Jul 1, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 0.99% | 1,207 |
| Jun 30, 2026 | 15.15 | 15.15 | 15.14 | 15.15 | 15.15 | - | 1,600 |
| Jun 29, 2026 | 15.13 | 15.15 | 15.10 | 15.15 | 15.15 | -0.07% | 4,100 |
| Jun 25, 2026 | 15.10 | 15.17 | 15.10 | 15.16 | 15.16 | -0.46% | 5,200 |
| Jun 24, 2026 | 15.15 | 15.23 | 15.10 | 15.23 | 15.23 | 0.20% | 8,650 |
| Jun 22, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 1.40% | 10,580 |
| Jun 18, 2026 | 14.99 | 15.25 | 14.91 | 14.99 | 14.99 | 0.54% | 4,924 |
| Jun 11, 2026 | 14.92 | 14.92 | 14.91 | 14.91 | 14.91 | -0.20% | 800 |
| Jun 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% | 401 |
| Jun 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 175 |
| Jun 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% | 300 |
| Jun 5, 2026 | 14.90 | 14.90 | 14.85 | 14.85 | 14.85 | - | 350 |
| Jun 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% | 400 |
| Jun 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.67% | 100 |
| Jun 1, 2026 | 14.82 | 14.92 | 14.82 | 14.92 | 14.92 | 0.13% | 20,200 |
| May 29, 2026 | 14.91 | 14.91 | 14.82 | 14.90 | 14.90 | -0.20% | 1,380 |
| May 28, 2026 | 14.93 | 14.95 | 14.90 | 14.93 | 14.93 | 0.13% | 17,849 |
| May 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.01% | 339 |
| May 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - | 375 |
| May 22, 2026 | 14.95 | 14.95 | 14.91 | 14.91 | 14.91 | -0.27% | 900 |
| May 20, 2026 | 14.90 | 14.95 | 14.90 | 14.95 | 14.95 | 0.67% | 500 |
| May 19, 2026 | 14.86 | 14.86 | 14.85 | 14.85 | 14.85 | -0.44% | 500 |
| May 15, 2026 | 14.90 | 14.92 | 14.90 | 14.92 | 14.92 | 0.10% | 700 |
| May 13, 2026 | 14.90 | 14.93 | 14.90 | 14.90 | 14.90 | - | 20,700 |
| May 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 19,799 |
| May 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% | 1,600 |
| May 8, 2026 | 14.93 | 14.93 | 14.90 | 14.93 | 14.93 | 0.21% | 40,580 |
| May 7, 2026 | 14.85 | 14.90 | 14.85 | 14.90 | 14.90 | 0.33% | 1,910 |
| May 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% | 10,000 |
| May 5, 2026 | 14.80 | 14.93 | 14.70 | 14.80 | 14.80 | 0.61% | 30,600 |
| May 4, 2026 | 14.70 | 14.71 | 14.70 | 14.71 | 14.71 | 0.07% | 2,210 |
| May 1, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - | 83,852 |
| Apr 29, 2026 | 14.55 | 14.70 | 14.55 | 14.70 | 14.70 | 1.07% | 1,707 |
| Apr 28, 2026 | 14.50 | 14.54 | 14.50 | 14.54 | 14.54 | 0.30% | 501 |
| Apr 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | 645 |
| Apr 24, 2026 | 14.64 | 14.70 | 14.64 | 14.70 | 14.70 | 1.52% | 2,000 |
| Apr 23, 2026 | 14.25 | 14.48 | 14.25 | 14.48 | 14.48 | 1.97% | 1,400 |
| Apr 17, 2026 | 14.09 | 14.25 | 14.09 | 14.20 | 14.20 | 0.78% | 2,200 |
| Apr 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | 300 |
| Apr 15, 2026 | 14.09 | 14.09 | 14.07 | 14.09 | 14.09 | - | 500 |
| Apr 14, 2026 | 14.07 | 14.10 | 14.07 | 14.09 | 14.09 | 0.64% | 1,102 |
| Apr 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 600 |
| Apr 10, 2026 | 14.03 | 14.03 | 14.00 | 14.00 | 14.00 | - | 1,300 |
| Apr 9, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | - | 2,510 |
| Apr 8, 2026 | 14.00 | 14.05 | 14.00 | 14.00 | 14.00 | 0.36% | 1,400 |
| Apr 7, 2026 | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | 0.07% | 2,001 |
| Apr 6, 2026 | 14.03 | 14.03 | 13.70 | 13.94 | 13.94 | -0.64% | 5,250 |