Skip to main content
Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
13.46
+0.05 (0.37%)
Oct 11, 2024, 12:28 PM EDT

Oak View Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202413.4113.4613.4113.46--300
Oct 11, 202413.4513.4613.4113.46-0.37%1,600
Oct 10, 202413.4113.4113.4113.41--0.30%600
Oct 9, 202413.4513.4513.4513.45-0.90%500
Oct 8, 202413.4313.4313.3313.33--1.99%400
Oct 7, 202413.5013.6013.5013.60-0.74%1,200
Oct 4, 202413.5013.5013.5013.50--0.30%500
Oct 3, 202413.5413.5413.5413.54---
Oct 2, 202413.5413.5413.5413.54---
Oct 1, 202413.5213.5413.5013.54--600
Sep 30, 202413.7013.7013.5413.54--1.53%2,900
Sep 27, 202413.7513.7513.7513.75---
Sep 26, 202413.7413.7513.7413.75--300
Sep 25, 202413.7513.7513.7513.75---
Sep 24, 202413.7513.7513.7513.75--1,300
Sep 23, 202413.7513.7513.7513.75--1,700
Sep 20, 202413.7513.7513.7513.75--7,200
Sep 19, 202413.7513.7513.7313.75-0.22%7,200
Sep 18, 202413.7213.7213.7213.72---
Sep 17, 202413.6013.7213.6013.72-1.63%200
Sep 16, 202413.5013.5013.5013.50---
Sep 13, 202413.5013.5013.5013.50---
Sep 12, 202413.5013.5013.5013.50---
Sep 11, 202413.5013.5013.5013.50---
Sep 10, 202413.5013.5013.5013.50--3.43%200
Sep 9, 202413.9813.9813.9813.98-1.45%200
Sep 6, 202413.7813.7813.7813.78---
Sep 5, 202413.7813.7813.7813.78---
Sep 4, 202413.7813.7813.7813.78---
Sep 3, 202413.7813.7813.7813.78---
Aug 30, 202413.7813.7813.7813.78---
Aug 29, 202413.3013.7813.2513.78-3.61%13,100
Aug 28, 202413.5013.5013.2513.30--2,000
Aug 27, 202413.2513.3013.2513.30--3.55%800
Aug 26, 202413.7913.7913.7913.79-5.27%100
Aug 23, 202413.1013.1013.1013.10-0.77%1,000
Aug 22, 202413.0013.0013.0013.00---
Aug 21, 202413.0013.0013.0013.00---
Aug 20, 202413.0013.0013.0013.00---
Aug 19, 202413.0013.0013.0013.00-3.92%400
Aug 16, 202412.5112.5112.5112.51---
Aug 15, 202412.5112.5112.5112.51---
Aug 14, 202412.5112.5112.5112.51---
Aug 13, 202412.5112.5112.5112.51--0.71%200
Aug 12, 202412.6012.6012.6012.60---
Aug 9, 202412.6012.6012.6012.60---
Aug 8, 202412.6012.6012.6012.60---
Aug 7, 202412.6012.6012.6012.60--0.08%200
Aug 6, 202412.6112.6112.6112.61---
Aug 5, 202412.6112.6112.6112.61---
Aug 2, 202412.6112.6112.6112.61---
Aug 1, 202412.6112.6112.6112.61--0.71%300
Jul 31, 202412.7012.7012.7012.70---
Jul 30, 202412.7012.7012.7012.70-1.60%1,900
Jul 29, 202413.0013.0012.5012.50--1,200
Jul 26, 202412.5012.5012.5012.50--100
Jul 25, 202411.5012.5011.5012.50-8.79%16,000
Jul 24, 202411.4911.4911.4911.49---
Jul 23, 202411.4911.4911.4911.49--0.09%200
Jul 22, 202411.5011.5011.5011.50--58
Jul 19, 202411.5011.5011.5011.50---
Jul 18, 202411.5011.5011.5011.50--0.43%200
Jul 17, 202412.0012.0011.5511.55--1.70%1,300
Jul 16, 202414.0514.0511.7511.75--4.47%1,500
Jul 15, 202412.3012.3012.3012.30-0.33%300
Jul 12, 202412.2612.2612.2612.26-0.08%600
Jul 11, 202412.2612.2612.1012.25--14.04%700
Jul 10, 202414.2514.2514.2514.25---
Jul 9, 202414.2514.2514.2514.25---
Jul 8, 202414.2514.2514.2514.25---
Jul 5, 202414.2514.2514.2514.25---
Jul 3, 202414.2514.2514.2514.25---
Jul 2, 202414.2514.2514.2514.25---
Jul 1, 202414.2514.2514.2514.25---
Jun 28, 202414.2514.2514.2514.25---
Jun 27, 202414.2514.2514.2514.25---
Jun 26, 202414.2514.2514.2514.25---
Jun 25, 202414.2514.2514.2514.25---
Jun 24, 202414.2514.2514.2514.25---
Jun 21, 202414.2514.2514.2514.25---
Jun 20, 202414.2514.2514.2514.25---
Jun 18, 202414.2514.2514.2514.25---
Jun 17, 202414.2514.2514.2514.25---
Jun 14, 202414.2514.2514.2514.25-1.42%500
Jun 13, 202414.0514.0514.0514.05---
Jun 12, 202414.0514.0514.0514.05---
Jun 11, 202414.0514.0514.0514.05---
Jun 10, 202414.0514.0514.0514.05---
Jun 7, 202414.0514.0514.0514.05---
Jun 6, 202414.0514.0514.0514.05---
Jun 5, 202414.0514.0514.0514.05---
Jun 4, 202411.2016.0011.2014.05-31.43%5,500
Jun 3, 202410.6910.6910.6910.69---
May 31, 202411.1711.1710.6910.69-2.30%5,600
May 30, 202410.4510.4510.4510.45---
May 29, 202410.4510.4510.4510.45-0.14%900
May 28, 202410.6710.6710.4010.44--2.48%1,200
May 24, 202410.7010.7010.7010.70---
May 23, 202410.7010.7010.7010.70--500
May 22, 202410.7010.7010.7010.70---