Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
13.50
+0.18 (1.35%)
Nov 18, 2025, 4:00 PM EST
Oak View Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 13.35 | 13.50 | 13.35 | 13.50 | 13.50 | 1.35% | 5,469 |
| Nov 17, 2025 | 13.32 | 13.32 | 13.31 | 13.32 | 13.32 | 0.91% | 1,950 |
| Nov 12, 2025 | 13.18 | 13.20 | 13.18 | 13.20 | 13.20 | 0.76% | 1,070 |
| Nov 11, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -0.68% | 2,978 |
| Nov 10, 2025 | 13.20 | 13.20 | 13.19 | 13.19 | 13.19 | 0.69% | 700 |
| Nov 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.91% | 361 |
| Nov 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | 922 |
| Oct 29, 2025 | 13.30 | 13.30 | 13.22 | 13.22 | 13.22 | -0.97% | 555 |
| Oct 28, 2025 | 13.32 | 13.35 | 13.32 | 13.35 | 13.35 | - | 901 |
| Oct 27, 2025 | 13.35 | 13.35 | 13.33 | 13.35 | 13.35 | -0.74% | 2,412 |
| Oct 24, 2025 | 13.35 | 13.45 | 13.35 | 13.45 | 13.45 | -0.52% | 1,055 |
| Oct 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.59% | 300 |
| Oct 22, 2025 | 13.52 | 13.60 | 13.52 | 13.60 | 13.60 | 2.18% | 619 |
| Oct 21, 2025 | 13.50 | 13.54 | 13.31 | 13.31 | 13.31 | -0.08% | 1,900 |
| Oct 16, 2025 | 13.51 | 13.51 | 13.32 | 13.32 | 13.32 | -1.62% | 1,600 |
| Oct 13, 2025 | 13.55 | 13.55 | 13.51 | 13.54 | 13.54 | -0.18% | 1,067 |
| Oct 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.11% | 435 |
| Oct 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% | 600 |
| Oct 8, 2025 | 13.59 | 13.59 | 13.57 | 13.57 | 13.57 | -0.07% | 920 |
| Sep 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% | 300 |
| Sep 26, 2025 | 13.60 | 13.61 | 13.60 | 13.60 | 13.60 | - | 5,610 |
| Sep 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% | 305 |
| Sep 17, 2025 | 13.60 | 13.60 | 13.59 | 13.59 | 13.59 | -0.07% | 300 |
| Sep 15, 2025 | 13.58 | 13.60 | 13.58 | 13.60 | 13.60 | - | 500 |
| Sep 11, 2025 | 13.61 | 13.61 | 13.60 | 13.60 | 13.60 | -0.07% | 600 |
| Sep 10, 2025 | 13.78 | 13.78 | 13.61 | 13.61 | 13.61 | -0.44% | 800 |
| Sep 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% | 300 |
| Aug 29, 2025 | 13.60 | 13.65 | 13.60 | 13.65 | 13.65 | -1.02% | 3,807 |
| Aug 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | 300 |
| Aug 25, 2025 | 13.70 | 13.79 | 13.70 | 13.79 | 13.79 | -0.07% | 500 |
| Aug 22, 2025 | 13.79 | 13.80 | 13.79 | 13.80 | 13.80 | 0.02% | 490 |
| Aug 21, 2025 | 13.80 | 13.80 | 13.79 | 13.80 | 13.80 | -0.09% | 2,500 |
| Aug 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% | 100 |
| Aug 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.66% | 100 |
| Aug 18, 2025 | 13.67 | 13.70 | 13.67 | 13.70 | 13.70 | 0.37% | 800 |
| Aug 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.10% | 400 |
| Aug 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.10% | 200 |
| Aug 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% | 288 |
| Aug 7, 2025 | 13.75 | 13.79 | 13.70 | 13.70 | 13.70 | -0.65% | 3,200 |
| Aug 6, 2025 | 13.83 | 13.83 | 13.79 | 13.79 | 13.79 | -0.43% | 1,600 |
| Aug 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% | 20,654 |
| Jul 31, 2025 | 13.85 | 13.90 | 13.85 | 13.90 | 13.90 | -0.36% | 2,049 |
| Jul 29, 2025 | 13.96 | 13.96 | 13.95 | 13.95 | 13.95 | -0.16% | 700 |
| Jul 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.16% | 200 |
| Jul 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% | 200 |
| Jul 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% | 200 |
| Jul 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 3,097 |
| Jul 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% | 806 |
| Jul 16, 2025 | 13.85 | 13.85 | 13.78 | 13.78 | 13.78 | -0.51% | 700 |
| Jul 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% | 300 |