Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
13.22
-0.13 (-0.97%)
Oct 29, 2025, 10:07 AM EDT

Oak View Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202513.3213.3513.3213.3513.35-901
Oct 27, 202513.3513.3513.3313.3513.35-0.74%2,412
Oct 24, 202513.3513.4513.3513.4513.45-0.52%1,055
Oct 23, 202513.5213.5213.5213.5213.52-0.59%300
Oct 22, 202513.5213.6013.5213.6013.602.18%619
Oct 21, 202513.5013.5413.3113.3113.31-0.08%1,900
Oct 20, 202513.3213.3213.3213.3213.32--
Oct 17, 202513.3213.3213.3213.3213.32--
Oct 16, 202513.5113.5113.3213.3213.32-1.62%1,600
Oct 15, 202513.5413.5413.5413.5413.54--
Oct 14, 202513.5413.5413.5413.5413.54--
Oct 13, 202513.5513.5513.5113.5413.54-0.18%1,067
Oct 10, 202513.5713.5713.5713.5713.570.11%435
Oct 9, 202513.5513.5513.5513.5513.55-0.15%600
Oct 8, 202513.5913.5913.5713.5713.57-0.07%920
Oct 7, 202513.5813.5813.5813.5813.58--
Oct 6, 202513.5813.5813.5813.5813.58--
Oct 3, 202513.5813.5813.5813.5813.58--
Oct 2, 202513.5813.5813.5813.5813.58--
Oct 1, 202513.5813.5813.5813.5813.58--
Sep 30, 202513.5813.5813.5813.5813.58-0.15%300
Sep 29, 202513.6013.6013.6013.6013.60--
Sep 26, 202513.6013.6113.6013.6013.60-5,610
Sep 25, 202513.6013.6013.6013.6013.60--
Sep 24, 202513.6013.6013.6013.6013.60--
Sep 23, 202513.6013.6013.6013.6013.600.07%305
Sep 22, 202513.5913.5913.5913.5913.59--
Sep 19, 202513.5913.5913.5913.5913.59-50
Sep 18, 202513.5913.5913.5913.5913.59--
Sep 17, 202513.6013.6013.5913.5913.59-0.07%300
Sep 16, 202513.6013.6013.6013.6013.60--
Sep 15, 202513.5813.6013.5813.6013.60-500
Sep 12, 202513.6013.6013.6013.6013.60--
Sep 11, 202513.6113.6113.6013.6013.60-0.07%600
Sep 10, 202513.7813.7813.6113.6113.61-0.44%800
Sep 9, 202513.6713.6713.6713.6713.67--
Sep 8, 202513.6713.6713.6713.6713.670.15%300
Sep 5, 202513.6513.6513.6513.6513.65--
Sep 4, 202513.6513.6513.6513.6513.65--
Sep 3, 202513.6513.6513.6513.6513.65--
Sep 2, 202513.6513.6513.6513.6513.65--
Aug 29, 202513.6013.6513.6013.6513.65-1.02%3,807
Aug 28, 202513.7913.7913.7913.7913.79-300
Aug 27, 202513.7913.7913.7913.7913.79--
Aug 26, 202513.7913.7913.7913.7913.79-8
Aug 25, 202513.7013.7913.7013.7913.79-0.07%500
Aug 22, 202513.7913.8013.7913.8013.800.02%490
Aug 21, 202513.8013.8013.7913.8013.80-0.09%2,500
Aug 20, 202513.8113.8113.8113.8113.810.15%100
Aug 19, 202513.7913.7913.7913.7913.790.66%100