Oak View Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.51	13.51	13.51	13.51	13.51	-	-
Jun 26, 2025	13.51	13.51	13.51	13.51	13.51	-	-
Jun 25, 2025	13.51	13.51	13.51	13.51	13.51	-0.26%	300
Jun 24, 2025	13.50	13.55	13.50	13.55	13.55	0.33%	400
Jun 23, 2025	13.50	13.50	13.50	13.50	13.50	0.37%	500
Jun 20, 2025	13.45	13.45	13.45	13.45	13.45	0.37%	300
Jun 18, 2025	13.40	13.40	13.40	13.40	13.40	-0.74%	302
Jun 17, 2025	13.50	13.50	13.50	13.50	13.50	-	111
Jun 16, 2025	13.50	13.50	13.50	13.50	13.50	-	489
Jun 13, 2025	13.50	13.50	13.50	13.50	13.50	-	-
Jun 12, 2025	13.50	13.50	13.50	13.50	13.50	-	-
Jun 11, 2025	13.50	13.50	13.50	13.50	13.50	-	1,458
Jun 10, 2025	13.51	13.51	13.50	13.50	13.50	-0.59%	1,744
Jun 9, 2025	13.58	13.58	13.58	13.58	13.58	-0.05%	400
Jun 6, 2025	13.59	13.59	13.59	13.59	13.59	-0.02%	500
Jun 5, 2025	13.59	13.59	13.59	13.59	13.59	-	-
Jun 4, 2025	13.59	13.59	13.59	13.59	13.59	-	-
Jun 3, 2025	13.59	13.59	13.59	13.59	13.59	-	434
Jun 2, 2025	13.59	13.59	13.59	13.59	13.59	-	100
May 30, 2025	13.59	13.59	13.59	13.59	13.59	-	-
May 29, 2025	13.59	13.59	13.59	13.59	13.59	-	-
May 28, 2025	13.59	13.59	13.59	13.59	13.59	-	50
May 27, 2025	13.59	13.59	13.59	13.59	13.59	0.07%	1,050
May 23, 2025	13.58	13.60	13.58	13.58	13.58	-0.15%	588
May 22, 2025	13.60	13.62	13.58	13.60	13.60	-	5,308
May 21, 2025	13.60	13.60	13.60	13.60	13.60	-	50
May 20, 2025	13.60	13.60	13.60	13.60	13.60	-	-
May 19, 2025	13.60	13.60	13.60	13.60	13.60	-	-
May 16, 2025	13.60	13.60	13.60	13.60	13.60	0.37%	1,220
May 15, 2025	13.55	13.55	13.55	13.55	13.55	0.74%	100
May 14, 2025	13.54	13.54	13.45	13.45	13.45	-0.74%	500
May 13, 2025	13.55	13.55	13.55	13.55	13.55	-	-
May 12, 2025	13.55	13.55	13.55	13.55	13.55	-	-
May 9, 2025	13.60	13.60	13.55	13.55	13.55	-0.22%	1,500
May 8, 2025	13.65	13.65	13.58	13.58	13.58	-0.88%	400
May 7, 2025	13.70	13.70	13.70	13.70	13.70	-	-
May 6, 2025	13.70	13.70	13.70	13.70	13.70	-	-
May 5, 2025	13.70	13.70	13.70	13.70	13.70	-	-
May 2, 2025	13.70	13.70	13.70	13.70	13.70	-	50
May 1, 2025	13.70	13.70	13.70	13.70	13.70	-	1,000
Apr 30, 2025	13.70	13.70	13.70	13.70	13.70	1.11%	200
Apr 29, 2025	13.55	13.55	13.55	13.55	13.55	-	-
Apr 28, 2025	13.55	13.55	13.55	13.55	13.55	-	500
Apr 25, 2025	13.55	13.55	13.55	13.55	13.55	-	101
Apr 24, 2025	13.55	13.55	13.55	13.55	13.55	-	-
Apr 23, 2025	13.55	13.55	13.55	13.55	13.55	-	300
Apr 22, 2025	13.55	13.55	13.55	13.55	13.55	-2.38%	450
Apr 21, 2025	13.88	13.88	13.88	13.88	13.88	-	-
Apr 17, 2025	13.88	13.88	13.88	13.88	13.88	-	50
Apr 16, 2025	13.88	13.88	13.88	13.88	13.88	-	-