Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
13.59
-0.01 (-0.07%)
Sep 17, 2025, 2:02 PM EDT
Oak View Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 15, 2025 | 13.58 | 13.60 | 13.58 | 13.60 | 13.60 | - | 500 |
| Sep 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 11, 2025 | 13.61 | 13.61 | 13.60 | 13.60 | 13.60 | -0.07% | 600 |
| Sep 10, 2025 | 13.78 | 13.78 | 13.61 | 13.61 | 13.61 | -0.44% | 800 |
| Sep 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Sep 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% | 300 |
| Sep 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Sep 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Sep 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Sep 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Aug 29, 2025 | 13.60 | 13.65 | 13.60 | 13.65 | 13.65 | -1.02% | 3,807 |
| Aug 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | 300 |
| Aug 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | - |
| Aug 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | 8 |
| Aug 25, 2025 | 13.70 | 13.79 | 13.70 | 13.79 | 13.79 | -0.07% | 500 |
| Aug 22, 2025 | 13.79 | 13.80 | 13.79 | 13.80 | 13.80 | 0.02% | 490 |
| Aug 21, 2025 | 13.80 | 13.80 | 13.79 | 13.80 | 13.80 | -0.09% | 2,500 |
| Aug 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% | 100 |
| Aug 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.66% | 100 |
| Aug 18, 2025 | 13.67 | 13.70 | 13.67 | 13.70 | 13.70 | 0.37% | 800 |
| Aug 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Aug 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.10% | 400 |
| Aug 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | - |
| Aug 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.10% | 200 |
| Aug 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% | 288 |
| Aug 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Aug 7, 2025 | 13.75 | 13.79 | 13.70 | 13.70 | 13.70 | -0.65% | 3,200 |
| Aug 6, 2025 | 13.83 | 13.83 | 13.79 | 13.79 | 13.79 | -0.43% | 1,600 |
| Aug 5, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Aug 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Aug 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% | 20,654 |
| Jul 31, 2025 | 13.85 | 13.90 | 13.85 | 13.90 | 13.90 | -0.36% | 2,049 |
| Jul 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Jul 29, 2025 | 13.96 | 13.96 | 13.95 | 13.95 | 13.95 | -0.16% | 700 |
| Jul 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Jul 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.16% | 200 |
| Jul 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% | 200 |
| Jul 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% | 200 |
| Jul 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Jul 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 3,097 |
| Jul 18, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 10 |
| Jul 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% | 806 |
| Jul 16, 2025 | 13.85 | 13.85 | 13.78 | 13.78 | 13.78 | -0.51% | 700 |
| Jul 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% | 300 |
| Jul 14, 2025 | 13.99 | 13.99 | 13.95 | 13.95 | 13.95 | -0.29% | 2,600 |
| Jul 11, 2025 | 13.74 | 13.99 | 13.74 | 13.99 | 13.99 | 1.75% | 500 |
| Jul 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Jul 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% | 545 |
| Jul 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% | 400 |