Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
13.59
0.00 (-0.02%)
Jun 6, 2025, 12:23 PM EDT

Oak View Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202513.5913.5913.5913.5913.59--
Jun 4, 202513.5913.5913.5913.5913.59--
Jun 3, 202513.5913.5913.5913.5913.59-434
Jun 2, 202513.5913.5913.5913.5913.59-100
May 30, 202513.5913.5913.5913.5913.59--
May 29, 202513.5913.5913.5913.5913.59--
May 28, 202513.5913.5913.5913.5913.59-50
May 27, 202513.5913.5913.5913.5913.590.07%1,050
May 23, 202513.5813.6013.5813.5813.58-0.15%588
May 22, 202513.6013.6213.5813.6013.60-5,308
May 21, 202513.6013.6013.6013.6013.60-50
May 20, 202513.6013.6013.6013.6013.60--
May 19, 202513.6013.6013.6013.6013.60--
May 16, 202513.6013.6013.6013.6013.600.37%1,220
May 15, 202513.5513.5513.5513.5513.550.74%100
May 14, 202513.5413.5413.4513.4513.45-0.74%500
May 13, 202513.5513.5513.5513.5513.55--
May 12, 202513.5513.5513.5513.5513.55--
May 9, 202513.6013.6013.5513.5513.55-0.22%1,500
May 8, 202513.6513.6513.5813.5813.58-0.88%400
May 7, 202513.7013.7013.7013.7013.70--
May 6, 202513.7013.7013.7013.7013.70--
May 5, 202513.7013.7013.7013.7013.70--
May 2, 202513.7013.7013.7013.7013.70-50
May 1, 202513.7013.7013.7013.7013.70-1,000
Apr 30, 202513.7013.7013.7013.7013.701.11%200
Apr 29, 202513.5513.5513.5513.5513.55--
Apr 28, 202513.5513.5513.5513.5513.55-500
Apr 25, 202513.5513.5513.5513.5513.55-101
Apr 24, 202513.5513.5513.5513.5513.55--
Apr 23, 202513.5513.5513.5513.5513.55-300
Apr 22, 202513.5513.5513.5513.5513.55-2.38%450
Apr 21, 202513.8813.8813.8813.8813.88--
Apr 17, 202513.8813.8813.8813.8813.88-50
Apr 16, 202513.8813.8813.8813.8813.88--
Apr 15, 202513.8813.8813.8813.8813.881.68%100
Apr 14, 202513.7013.7013.6513.6513.65-0.44%3,300
Apr 11, 202513.7613.7613.7113.7113.71-1.30%3,500
Apr 10, 202513.8913.8913.8913.8913.89--
Apr 9, 202513.8913.8913.8913.8913.89--
Apr 8, 202513.8913.8913.8713.8913.89-0.36%449
Apr 7, 202514.0014.0013.9413.9413.94-1.13%1,400
Apr 4, 202514.2014.2014.1014.1014.10-1.81%1,500
Apr 3, 202514.3714.3714.3614.3614.36-2.91%250
Apr 2, 202514.7914.7914.7914.7914.79-3
Apr 1, 202514.7914.7914.7914.7914.79--
Mar 31, 202514.7914.7914.7914.7914.79--
Mar 28, 202514.7914.7914.7914.7914.79--
Mar 27, 202514.7914.7914.7914.7914.79--
Mar 26, 202514.7914.7914.7914.7914.79--