Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
13.91
-0.08 (-0.57%)
At close: Mar 5, 2026
Oak View Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% | 400 |
| Mar 4, 2026 | 13.94 | 13.99 | 13.94 | 13.99 | 13.99 | - | 600 |
| Mar 3, 2026 | 14.00 | 14.00 | 13.88 | 13.99 | 13.99 | -0.55% | 1,300 |
| Feb 27, 2026 | 14.02 | 14.09 | 13.98 | 14.07 | 14.07 | 0.49% | 2,700 |
| Feb 23, 2026 | 14.08 | 14.08 | 14.00 | 14.00 | 14.00 | -0.07% | 2,125 |
| Feb 20, 2026 | 14.40 | 14.40 | 14.01 | 14.01 | 14.01 | -0.28% | 29,180 |
| Feb 18, 2026 | 13.96 | 14.05 | 13.96 | 14.05 | 14.05 | 0.64% | 19,650 |
| Feb 17, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 13.96 | -0.29% | 1,200 |
| Feb 13, 2026 | 14.00 | 14.06 | 14.00 | 14.00 | 14.00 | - | 700 |
| Feb 12, 2026 | 14.00 | 14.00 | 13.98 | 14.00 | 14.00 | - | 2,057 |
| Feb 11, 2026 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | - | 6,320 |
| Feb 10, 2026 | 14.35 | 14.35 | 13.98 | 14.00 | 14.00 | - | 5,600 |
| Feb 9, 2026 | 13.99 | 14.00 | 13.99 | 14.00 | 14.00 | 3.70% | 4,462 |
| Feb 6, 2026 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -1.82% | 1,577 |
| Feb 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 565 |
| Feb 4, 2026 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -1.77% | 6,200 |
| Feb 3, 2026 | 13.97 | 14.00 | 13.97 | 14.00 | 14.00 | 1.43% | 2,500 |
| Feb 2, 2026 | 13.87 | 13.89 | 13.80 | 13.80 | 13.80 | -1.43% | 4,800 |
| Jan 29, 2026 | 14.00 | 14.00 | 13.99 | 14.00 | 13.65 | - | 2,620 |
| Jan 28, 2026 | 14.00 | 14.00 | 13.99 | 14.00 | 13.65 | - | 3,163 |
| Jan 27, 2026 | 14.00 | 14.00 | 13.98 | 14.00 | 13.65 | 0.32% | 2,000 |
| Jan 23, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 13.61 | -0.31% | 2,500 |
| Jan 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | 0.26% | 10,000 |
| Jan 21, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 13.61 | -0.14% | 2,500 |
| Jan 20, 2026 | 13.96 | 14.00 | 13.96 | 13.98 | 13.63 | 3.49% | 2,900 |
| Jan 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.17 | -3.50% | 2,687 |
| Jan 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | - | 1,700 |
| Jan 14, 2026 | 13.99 | 14.00 | 13.99 | 14.00 | 13.65 | 0.07% | 1,400 |
| Jan 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.64 | -0.07% | 550 |
| Jan 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | - | 400 |
| Jan 8, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 13.65 | - | 3,800 |
| Jan 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | - | 900 |
| Jan 5, 2026 | 13.75 | 14.00 | 13.51 | 14.00 | 13.65 | 0.29% | 5,400 |
| Jan 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.61 | -0.29% | 100 |
| Dec 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | - | 700 |
| Dec 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | 0.14% | 1,000 |
| Dec 23, 2025 | 14.00 | 14.00 | 13.98 | 13.98 | 13.63 | 1.97% | 1,110 |
| Dec 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.37 | 0.44% | 125 |
| Dec 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.31 | -0.73% | 890 |
| Dec 17, 2025 | 13.92 | 13.92 | 13.75 | 13.75 | 13.41 | -1.79% | 1,110 |
| Dec 15, 2025 | 13.95 | 14.00 | 13.95 | 14.00 | 13.65 | 0.36% | 3,300 |
| Dec 12, 2025 | 13.93 | 13.95 | 13.93 | 13.95 | 13.60 | - | 2,200 |
| Dec 11, 2025 | 13.93 | 13.95 | 13.93 | 13.95 | 13.60 | - | 600 |
| Dec 10, 2025 | 14.00 | 14.00 | 13.92 | 13.95 | 13.60 | -0.29% | 2,500 |
| Dec 9, 2025 | 14.00 | 14.00 | 13.99 | 13.99 | 13.64 | -1.13% | 18,654 |
| Dec 8, 2025 | 13.95 | 14.15 | 13.95 | 14.15 | 13.80 | 1.43% | 1,046 |
| Dec 5, 2025 | 13.60 | 13.95 | 13.60 | 13.95 | 13.60 | 3.33% | 2,600 |
| Dec 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.16 | 3.29% | 461 |
| Dec 2, 2025 | 13.06 | 13.07 | 13.06 | 13.07 | 12.74 | -3.90% | 2,828 |
| Dec 1, 2025 | 13.59 | 13.60 | 13.59 | 13.60 | 13.26 | - | 2,000 |