Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
14.00
+0.04 (0.27%)
Jan 22, 2026, 4:00 PM EST
Oak View Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 13.96 | -0.31% | 2,500 |
| Jan 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.26% | 10,000 |
| Jan 21, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 13.96 | -0.14% | 2,500 |
| Jan 20, 2026 | 13.96 | 14.00 | 13.96 | 13.98 | 13.98 | 3.49% | 2,900 |
| Jan 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -3.50% | 2,687 |
| Jan 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,700 |
| Jan 14, 2026 | 13.99 | 14.00 | 13.99 | 14.00 | 14.00 | 0.07% | 1,400 |
| Jan 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% | 550 |
| Jan 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 400 |
| Jan 8, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | - | 3,800 |
| Jan 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 900 |
| Jan 5, 2026 | 13.75 | 14.00 | 13.51 | 14.00 | 14.00 | 0.29% | 5,400 |
| Jan 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% | 100 |
| Dec 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 700 |
| Dec 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% | 1,000 |
| Dec 23, 2025 | 14.00 | 14.00 | 13.98 | 13.98 | 13.98 | 1.97% | 1,110 |
| Dec 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% | 125 |
| Dec 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% | 890 |
| Dec 17, 2025 | 13.92 | 13.92 | 13.75 | 13.75 | 13.75 | -1.79% | 1,110 |
| Dec 15, 2025 | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | 0.36% | 3,300 |
| Dec 12, 2025 | 13.93 | 13.95 | 13.93 | 13.95 | 13.95 | - | 2,200 |
| Dec 11, 2025 | 13.93 | 13.95 | 13.93 | 13.95 | 13.95 | - | 600 |
| Dec 10, 2025 | 14.00 | 14.00 | 13.92 | 13.95 | 13.95 | -0.29% | 2,500 |
| Dec 9, 2025 | 14.00 | 14.00 | 13.99 | 13.99 | 13.99 | -1.13% | 18,654 |
| Dec 8, 2025 | 13.95 | 14.15 | 13.95 | 14.15 | 14.15 | 1.43% | 1,046 |
| Dec 5, 2025 | 13.60 | 13.95 | 13.60 | 13.95 | 13.95 | 3.33% | 2,600 |
| Dec 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.29% | 461 |
| Dec 2, 2025 | 13.06 | 13.07 | 13.06 | 13.07 | 13.07 | -3.90% | 2,828 |
| Dec 1, 2025 | 13.59 | 13.60 | 13.59 | 13.60 | 13.60 | - | 2,000 |
| Nov 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.12% | 800 |
| Nov 25, 2025 | 13.57 | 13.57 | 13.45 | 13.45 | 13.45 | -1.10% | 1,200 |
| Nov 24, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | 1,000 |
| Nov 21, 2025 | 13.58 | 13.60 | 13.50 | 13.50 | 13.50 | - | 4,300 |
| Nov 18, 2025 | 13.35 | 13.50 | 13.35 | 13.50 | 13.50 | 1.35% | 5,469 |
| Nov 17, 2025 | 13.32 | 13.32 | 13.31 | 13.32 | 13.32 | 0.91% | 1,950 |
| Nov 12, 2025 | 13.18 | 13.20 | 13.18 | 13.20 | 13.20 | 0.76% | 1,070 |
| Nov 11, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -0.68% | 2,978 |
| Nov 10, 2025 | 13.20 | 13.20 | 13.19 | 13.19 | 13.19 | 0.69% | 700 |
| Nov 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.91% | 361 |
| Nov 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | 922 |
| Oct 29, 2025 | 13.30 | 13.30 | 13.22 | 13.22 | 13.22 | -0.97% | 555 |
| Oct 28, 2025 | 13.32 | 13.35 | 13.32 | 13.35 | 13.35 | - | 901 |
| Oct 27, 2025 | 13.35 | 13.35 | 13.33 | 13.35 | 13.35 | -0.74% | 2,412 |
| Oct 24, 2025 | 13.35 | 13.45 | 13.35 | 13.45 | 13.45 | -0.52% | 1,055 |
| Oct 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.59% | 300 |
| Oct 22, 2025 | 13.52 | 13.60 | 13.52 | 13.60 | 13.60 | 2.18% | 619 |
| Oct 21, 2025 | 13.50 | 13.54 | 13.31 | 13.31 | 13.31 | -0.08% | 1,900 |
| Oct 16, 2025 | 13.51 | 13.51 | 13.32 | 13.32 | 13.32 | -1.62% | 1,600 |
| Oct 13, 2025 | 13.55 | 13.55 | 13.51 | 13.54 | 13.54 | -0.18% | 1,067 |
| Oct 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.11% | 435 |