Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
13.20
+0.10 (0.76%)
Nov 12, 2025, 12:53 PM EST
Oak View Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -0.68% | 2,978 |
| Nov 10, 2025 | 13.20 | 13.20 | 13.19 | 13.19 | 13.19 | 0.69% | 700 |
| Nov 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Nov 6, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 1 |
| Nov 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.91% | 361 |
| Nov 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | 922 |
| Nov 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Oct 31, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | 28 |
| Oct 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | 6 |
| Oct 29, 2025 | 13.30 | 13.30 | 13.22 | 13.22 | 13.22 | -0.97% | 555 |
| Oct 28, 2025 | 13.32 | 13.35 | 13.32 | 13.35 | 13.35 | - | 901 |
| Oct 27, 2025 | 13.35 | 13.35 | 13.33 | 13.35 | 13.35 | -0.74% | 2,412 |
| Oct 24, 2025 | 13.35 | 13.45 | 13.35 | 13.45 | 13.45 | -0.52% | 1,055 |
| Oct 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.59% | 300 |
| Oct 22, 2025 | 13.52 | 13.60 | 13.52 | 13.60 | 13.60 | 2.18% | 619 |
| Oct 21, 2025 | 13.50 | 13.54 | 13.31 | 13.31 | 13.31 | -0.08% | 1,900 |
| Oct 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Oct 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Oct 16, 2025 | 13.51 | 13.51 | 13.32 | 13.32 | 13.32 | -1.62% | 1,600 |
| Oct 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |
| Oct 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |
| Oct 13, 2025 | 13.55 | 13.55 | 13.51 | 13.54 | 13.54 | -0.18% | 1,067 |
| Oct 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.11% | 435 |
| Oct 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% | 600 |
| Oct 8, 2025 | 13.59 | 13.59 | 13.57 | 13.57 | 13.57 | -0.07% | 920 |
| Oct 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Oct 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Oct 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Oct 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Oct 1, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Sep 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% | 300 |
| Sep 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 26, 2025 | 13.60 | 13.61 | 13.60 | 13.60 | 13.60 | - | 5,610 |
| Sep 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% | 305 |
| Sep 22, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
| Sep 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | 50 |
| Sep 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
| Sep 17, 2025 | 13.60 | 13.60 | 13.59 | 13.59 | 13.59 | -0.07% | 300 |
| Sep 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 15, 2025 | 13.58 | 13.60 | 13.58 | 13.60 | 13.60 | - | 500 |
| Sep 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 11, 2025 | 13.61 | 13.61 | 13.60 | 13.60 | 13.60 | -0.07% | 600 |
| Sep 10, 2025 | 13.78 | 13.78 | 13.61 | 13.61 | 13.61 | -0.44% | 800 |
| Sep 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Sep 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% | 300 |
| Sep 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Sep 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Sep 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |