Oak View Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	16.25	16.25	16.25	16.25	16.25	-	110
Jul 31, 2026	15.89	16.25	15.89	16.25	16.25	2.42%	11,349
Jul 30, 2026	15.87	15.87	15.87	15.87	15.87	0.29%	100
Jul 29, 2026	15.80	15.90	15.75	15.82	15.82	0.32%	1,900
Jul 28, 2026	15.81	15.81	15.77	15.77	15.77	0.03%	6,000
Jul 27, 2026	15.77	15.77	15.77	15.77	15.76	0.09%	1,000
Jul 24, 2026	15.75	15.80	15.75	15.75	15.75	-0.35%	3,100
Jul 23, 2026	15.80	15.85	15.75	15.81	15.81	0.35%	20,025
Jul 22, 2026	15.75	15.75	15.75	15.75	15.75	-	5,000
Jul 21, 2026	15.75	15.75	15.75	15.75	15.75	0.32%	5,000
Jul 17, 2026	15.70	15.70	15.70	15.70	15.70	-	5,000
Jul 16, 2026	15.70	15.70	15.66	15.70	15.70	0.32%	14,700
Jul 15, 2026	15.65	15.65	15.65	15.65	15.65	0.32%	5,812
Jul 14, 2026	15.60	15.60	15.60	15.60	15.60	0.65%	10,000
Jul 13, 2026	15.49	15.50	15.49	15.50	15.50	0.52%	6,045
Jul 10, 2026	15.50	15.50	15.42	15.42	15.42	-	644
Jul 8, 2026	15.50	15.50	15.42	15.42	15.42	-0.52%	10,200
Jul 7, 2026	15.50	15.50	15.41	15.50	15.50	1.04%	20,605
Jul 6, 2026	15.34	15.37	15.34	15.34	15.34	0.18%	2,249
Jul 2, 2026	15.25	15.31	15.18	15.31	15.31	0.08%	6,644
Jul 1, 2026	15.20	15.30	15.20	15.30	15.30	0.99%	1,207
Jun 30, 2026	15.15	15.15	15.14	15.15	15.15	-	1,600
Jun 29, 2026	15.13	15.15	15.10	15.15	15.15	-0.07%	4,100
Jun 25, 2026	15.10	15.17	15.10	15.16	15.16	-0.46%	5,200
Jun 24, 2026	15.15	15.23	15.10	15.23	15.23	0.20%	8,650
Jun 22, 2026	15.00	15.20	15.00	15.20	15.20	1.40%	10,580
Jun 18, 2026	14.99	15.25	14.91	14.99	14.99	0.54%	4,924
Jun 11, 2026	14.92	14.92	14.91	14.91	14.91	-0.20%	800
Jun 10, 2026	14.94	14.94	14.94	14.94	14.94	0.27%	401
Jun 9, 2026	14.90	14.90	14.90	14.90	14.90	-	175
Jun 8, 2026	14.90	14.90	14.90	14.90	14.90	0.34%	300
Jun 5, 2026	14.90	14.90	14.85	14.85	14.85	-	350
Jun 4, 2026	14.85	14.85	14.85	14.85	14.85	0.20%	400
Jun 2, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%	100
Jun 1, 2026	14.82	14.92	14.82	14.92	14.92	0.13%	20,200
May 29, 2026	14.91	14.91	14.82	14.90	14.90	-0.20%	1,380
May 28, 2026	14.93	14.95	14.90	14.93	14.93	0.13%	17,849
May 27, 2026	14.91	14.91	14.91	14.91	14.91	0.01%	339
May 26, 2026	14.91	14.91	14.91	14.91	14.91	-	375
May 22, 2026	14.95	14.95	14.91	14.91	14.91	-0.27%	900
May 20, 2026	14.90	14.95	14.90	14.95	14.95	0.67%	500
May 19, 2026	14.86	14.86	14.85	14.85	14.85	-0.44%	500
May 15, 2026	14.90	14.92	14.90	14.92	14.92	0.10%	700
May 13, 2026	14.90	14.93	14.90	14.90	14.90	-	20,700
May 12, 2026	14.90	14.90	14.90	14.90	14.90	-	19,799
May 11, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%	1,600
May 8, 2026	14.93	14.93	14.90	14.93	14.93	0.21%	40,580
May 7, 2026	14.85	14.90	14.85	14.90	14.90	0.33%	1,910
May 6, 2026	14.85	14.85	14.85	14.85	14.85	0.34%	10,000
May 5, 2026	14.80	14.93	14.70	14.80	14.80	0.61%	30,600