Oak View Bankshares, Inc. (OAKV)
OTCMKTS · Delayed Price · Currency is USD
14.20
+0.11 (0.78%)
At close: Apr 17, 2026
Oak View Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.09 | 14.25 | 14.09 | 14.20 | 14.20 | 0.78% | 2,200 |
| Apr 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | 300 |
| Apr 15, 2026 | 14.09 | 14.09 | 14.07 | 14.09 | 14.09 | - | 500 |
| Apr 14, 2026 | 14.07 | 14.10 | 14.07 | 14.09 | 14.09 | 0.64% | 1,102 |
| Apr 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 600 |
| Apr 10, 2026 | 14.03 | 14.03 | 14.00 | 14.00 | 14.00 | - | 1,300 |
| Apr 9, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | - | 2,510 |
| Apr 8, 2026 | 14.00 | 14.05 | 14.00 | 14.00 | 14.00 | 0.36% | 1,400 |
| Apr 7, 2026 | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | 0.07% | 2,001 |
| Apr 6, 2026 | 14.03 | 14.03 | 13.70 | 13.94 | 13.94 | -0.64% | 5,250 |
| Apr 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% | 100 |
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% | 200 |
| Mar 30, 2026 | 14.08 | 14.08 | 13.91 | 13.91 | 13.91 | -1.21% | 1,000 |
| Mar 26, 2026 | 14.09 | 14.09 | 14.08 | 14.08 | 14.08 | -0.07% | 1,800 |
| Mar 25, 2026 | 14.11 | 14.11 | 14.01 | 14.09 | 14.09 | 0.64% | 1,701 |
| Mar 24, 2026 | 14.00 | 14.00 | 13.98 | 14.00 | 14.00 | -2.15% | 1,125 |
| Mar 23, 2026 | 14.03 | 14.31 | 14.03 | 14.31 | 14.31 | 0.83% | 2,406 |
| Mar 19, 2026 | 14.11 | 14.19 | 14.08 | 14.19 | 14.19 | - | 1,000 |
| Mar 18, 2026 | 14.09 | 14.19 | 13.92 | 14.19 | 14.19 | 0.71% | 1,900 |
| Mar 13, 2026 | 13.91 | 14.09 | 13.91 | 14.09 | 14.09 | 0.50% | 710 |
| Mar 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.79% | 225 |
| Mar 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% | 400 |
| Mar 4, 2026 | 13.94 | 13.99 | 13.94 | 13.99 | 13.99 | - | 600 |
| Mar 3, 2026 | 14.00 | 14.00 | 13.88 | 13.99 | 13.99 | -0.55% | 1,300 |
| Feb 27, 2026 | 14.02 | 14.09 | 13.98 | 14.07 | 14.07 | 0.49% | 2,700 |
| Feb 23, 2026 | 14.08 | 14.08 | 14.00 | 14.00 | 14.00 | -0.07% | 2,125 |
| Feb 20, 2026 | 14.40 | 14.40 | 14.01 | 14.01 | 14.01 | -0.28% | 29,180 |
| Feb 18, 2026 | 13.96 | 14.05 | 13.96 | 14.05 | 14.05 | 0.64% | 19,650 |
| Feb 17, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 13.96 | -0.29% | 1,200 |
| Feb 13, 2026 | 14.00 | 14.06 | 14.00 | 14.00 | 14.00 | - | 700 |
| Feb 12, 2026 | 14.00 | 14.00 | 13.98 | 14.00 | 14.00 | - | 2,057 |
| Feb 11, 2026 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | - | 6,320 |
| Feb 10, 2026 | 14.35 | 14.35 | 13.98 | 14.00 | 14.00 | - | 5,600 |
| Feb 9, 2026 | 13.99 | 14.00 | 13.99 | 14.00 | 14.00 | 3.70% | 4,462 |
| Feb 6, 2026 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -1.82% | 1,577 |
| Feb 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 565 |
| Feb 4, 2026 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -1.77% | 6,200 |
| Feb 3, 2026 | 13.97 | 14.00 | 13.97 | 14.00 | 14.00 | 1.43% | 2,500 |
| Feb 2, 2026 | 13.87 | 13.89 | 13.80 | 13.80 | 13.80 | -1.43% | 4,800 |
| Jan 29, 2026 | 14.00 | 14.00 | 13.99 | 14.00 | 13.65 | - | 2,620 |
| Jan 28, 2026 | 14.00 | 14.00 | 13.99 | 14.00 | 13.65 | - | 3,163 |
| Jan 27, 2026 | 14.00 | 14.00 | 13.98 | 14.00 | 13.65 | 0.32% | 2,000 |
| Jan 23, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 13.61 | -0.31% | 2,500 |
| Jan 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | 0.26% | 10,000 |
| Jan 21, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 13.61 | -0.14% | 2,500 |
| Jan 20, 2026 | 13.96 | 14.00 | 13.96 | 13.98 | 13.63 | 3.49% | 2,900 |
| Jan 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.17 | -3.50% | 2,687 |
| Jan 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | - | 1,700 |
| Jan 14, 2026 | 13.99 | 14.00 | 13.99 | 14.00 | 13.65 | 0.07% | 1,400 |
| Jan 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.64 | -0.07% | 550 |