O.A.T., Inc. (OATN)
OTCMKTS · Delayed Price · Currency is USD
0.0060
+0.0024 (66.67%)
Jun 22, 2026, 4:00 PM EST
O.A.T. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.50% | 300 |
| Jun 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 146.82% | 20,000 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.44% | 4,500 |
| May 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 158.33% | 5,100 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.07% | 1,098 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.70% | 15,000 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.39% | 300 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,000 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 22.22% | 25,409 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.00% | 1,998 |