O.A.T., Inc. (OATN)
OTCMKTS · Delayed Price · Currency is USD
0.0045
0.00 (0.00%)
At close: Nov 3, 2026
O.A.T. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 24,310 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.14% | 150 |
| Aug 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19,612 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78% | 90,000 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40,000 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 28,150 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.50% | 300 |
| Jun 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 146.82% | 20,000 |