O.A.T., Inc. (OATN)
OTCMKTS · Delayed Price · Currency is USD
0.0093
0.00 (0.00%)
May 11, 2026, 4:00 PM EST
O.A.T. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 158.33% | 5,100 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.55% | 1,098 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.57% | 15,000 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.39% | 300 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,000 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 22.22% | 25,409 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.00% | 1,998 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 108.33% | 945 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.29% | 140,750 |