Orbit Garant Drilling Inc. (OBGRF)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
At close: Oct 23, 2025
Orbit Garant Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | 0.91% | 12,700 |
| Oct 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,300 |
| Oct 23, 2025 | 1.21 | 1.21 | 1.10 | 1.10 | 1.10 | -11.50% | 5,402 |
| Oct 6, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.66% | 1,000 |
| Oct 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 6.22% | 4,202 |
| Sep 18, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 11.21% | 1,500 |
| Aug 28, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 300 |
| Aug 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.65% | 200 |
| Aug 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.14% | 1,000 |
| Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -9.09% | 1,000 |
| Jul 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -7.60% | 667 |
| Jul 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | 3,500 |
| Jul 7, 2025 | 1.05 | 1.27 | 1.05 | 1.27 | 1.27 | 22.82% | 1,500 |
| Jul 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 1,000 |
| Jun 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.16% | 1,500 |
| May 23, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -6.61% | 35,000 |