Orbit Garant Drilling Inc. (OBGRF)
OTCMKTS · Delayed Price · Currency is USD
0.9259
+0.0459 (5.22%)
At close: Nov 24, 2025
Orbit Garant Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5.22% | 1,900 |
| Nov 21, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -5.38% | 12,700 |
| Nov 20, 2025 | 1.00 | 1.00 | 0.90 | 0.93 | 0.93 | -16.96% | 8,800 |
| Nov 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7.69% | 100 |
| Nov 13, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -8.77% | 11,000 |
| Nov 6, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 2,000 |
| Nov 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 1,200 |
| Oct 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | 1,500 |
| Oct 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | 1,400 |
| Oct 29, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | 0.91% | 12,700 |
| Oct 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,300 |
| Oct 23, 2025 | 1.21 | 1.21 | 1.10 | 1.10 | 1.10 | -11.50% | 5,402 |
| Oct 6, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.66% | 1,000 |
| Oct 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 6.22% | 4,202 |
| Sep 18, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 11.21% | 1,500 |
| Aug 28, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 300 |
| Aug 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.65% | 200 |
| Aug 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.14% | 1,000 |
| Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -9.09% | 1,000 |
| Jul 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -7.60% | 667 |
| Jul 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | 3,500 |
| Jul 7, 2025 | 1.05 | 1.27 | 1.05 | 1.27 | 1.27 | 22.82% | 1,500 |
| Jul 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 1,000 |
| Jun 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.16% | 1,500 |