Orbit Garant Drilling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 24, 2025	0.66	0.66	0.66	0.66	0.66	-4.35%	28,500
Jan 23, 2025	0.69	0.69	0.69	0.69	0.69	1.47%	2,000
Jan 22, 2025	0.71	0.71	0.68	0.68	0.68	21.43%	51,500
Jan 14, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	10,499
Jan 10, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	21,501
Jan 8, 2025	0.56	0.56	0.56	0.56	0.56	-6.67%	4,000
Dec 4, 2024	0.60	0.60	0.60	0.60	0.60	-6.25%	12,600
Nov 14, 2024	0.64	0.64	0.64	0.64	0.64	15.77%	2,500
Nov 13, 2024	0.55	0.55	0.55	0.55	0.55	0.51%	200
Oct 29, 2024	0.55	0.55	0.55	0.55	0.55	57.14%	8,000
Oct 7, 2024	0.35	0.35	0.35	0.35	0.35	-	3,000
Sep 23, 2024	0.35	0.35	0.35	0.35	0.35	-18.60%	20,100
Sep 13, 2024	0.43	0.43	0.43	0.43	0.43	-15.69%	10,000
Aug 26, 2024	0.51	0.51	0.51	0.51	0.51	-	8,275
Aug 23, 2024	0.51	0.51	0.51	0.51	0.51	2.00%	500
Aug 16, 2024	0.50	0.50	0.50	0.50	0.50	-	10,000
Jul 10, 2024	0.50	0.50	0.50	0.50	0.50	-1.96%	13,000
Jul 2, 2024	0.50	0.51	0.50	0.51	0.51	8.51%	10,000
Jun 14, 2024	0.47	0.47	0.47	0.47	0.47	-	5,000
Jun 13, 2024	0.47	0.47	0.47	0.47	0.47	-1.84%	10,000
Jun 7, 2024	0.48	0.48	0.48	0.48	0.48	-6.12%	5,000
May 22, 2024	0.51	0.51	0.51	0.51	0.51	11.33%	10,000
May 9, 2024	0.46	0.46	0.46	0.46	0.46	-0.41%	1,500
May 7, 2024	0.46	0.46	0.46	0.46	0.46	7.68%	10,000
Apr 30, 2024	0.43	0.43	0.43	0.43	0.43	-11.84%	4,000
Apr 12, 2024	0.48	0.48	0.48	0.48	0.48	21.15%	20,000
Mar 7, 2024	0.40	0.40	0.40	0.40	0.40	5.26%	5,000
Mar 4, 2024	0.38	0.38	0.38	0.38	0.38	11.76%	30,000
Mar 1, 2024	0.34	0.34	0.34	0.34	0.34	-	7,500
Feb 27, 2024	0.34	0.34	0.34	0.34	0.34	-	5,000
Feb 26, 2024	0.34	0.34	0.34	0.34	0.34	-2.86%	9,500
Feb 22, 2024	0.35	0.35	0.35	0.35	0.35	-4.35%	20,000
Feb 21, 2024	0.37	0.37	0.37	0.37	0.37	-1.11%	500
Feb 20, 2024	0.33	0.37	0.33	0.37	0.37	8.82%	10,500
Feb 12, 2024	0.34	0.34	0.34	0.34	0.34	-	7,500
Feb 9, 2024	0.35	0.35	0.34	0.34	0.34	-5.56%	6,000
Feb 8, 2024	0.38	0.40	0.36	0.36	0.36	-11.33%	127,016