Orbit Garant Drilling Inc. (OBGRF)
OTCMKTS · Delayed Price · Currency is USD
1.070
-0.020 (-1.83%)
At close: Aug 28, 2025
Orbit Garant Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 300 |
| Aug 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.65% | 200 |
| Aug 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.14% | 1,000 |
| Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -9.09% | 1,000 |
| Jul 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -7.60% | 667 |
| Jul 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | 3,500 |
| Jul 7, 2025 | 1.05 | 1.27 | 1.05 | 1.27 | 1.27 | 22.82% | 1,500 |
| Jul 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 1,000 |
| Jun 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.16% | 1,500 |
| May 23, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -6.61% | 35,000 |
| May 8, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 11,800 |
| Apr 24, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 3.96% | 4,000 |
| Apr 22, 2025 | 1.10 | 1.30 | 1.01 | 1.01 | 1.01 | 1.00% | 1,478 |
| Apr 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Apr 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 1,000 |
| Apr 11, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 3.26% | 4,400 |
| Apr 1, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | 4.55% | 55,962 |
| Mar 27, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -1.12% | 11,800 |
| Mar 25, 2025 | 0.86 | 0.90 | 0.86 | 0.89 | 0.89 | 17.11% | 53,892 |
| Mar 10, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -14.96% | 20,200 |
| Feb 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.70% | 2,500 |