Orbit Garant Drilling Inc. (OBGRF)
OTCMKTS · Delayed Price · Currency is USD
1.350
+0.100 (8.00%)
At close: Feb 3, 2026
Orbit Garant Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.00% | 1,500 |
| Feb 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10,750 |
| Jan 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 100 |
| Jan 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 11,400 |
| Jan 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | 37,100 |
| Jan 23, 2026 | 1.20 | 1.30 | 1.20 | 1.25 | 1.25 | - | 19,000 |
| Jan 22, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 8.70% | 2,500 |
| Jan 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 37,200 |
| Jan 14, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | 3.60% | 51,800 |
| Jan 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 3,000 |
| Jan 9, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 1.10 | -1.79% | 27,500 |
| Jan 8, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | - | 96,873 |
| Jan 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 1,000 |
| Jan 6, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 7.77% | 10,000 |
| Jan 5, 2026 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | - | 3,100 |
| Jan 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 3,800 |
| Dec 31, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 9,350 |
| Dec 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | 10,200 |
| Dec 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 15.56% | 10,000 |
| Nov 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5.22% | 1,900 |
| Nov 21, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -5.38% | 12,700 |
| Nov 20, 2025 | 1.00 | 1.00 | 0.90 | 0.93 | 0.93 | -16.96% | 8,800 |
| Nov 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7.69% | 100 |
| Nov 13, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -8.77% | 11,000 |
| Nov 6, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 2,000 |
| Nov 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 1,200 |
| Oct 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | 1,500 |
| Oct 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | 1,400 |
| Oct 29, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | 0.91% | 12,700 |
| Oct 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,300 |
| Oct 23, 2025 | 1.21 | 1.21 | 1.10 | 1.10 | 1.10 | -11.50% | 5,402 |
| Oct 6, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.66% | 1,000 |
| Oct 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 6.22% | 4,202 |
| Sep 18, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 11.21% | 1,500 |
| Aug 28, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 300 |
| Aug 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.65% | 200 |
| Aug 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.14% | 1,000 |