Orbit Garant Drilling Inc. (OBGRF)
OTCMKTS
· Delayed Price · Currency is USD
1.050
+0.040 (3.96%)
At close: Apr 24, 2025
Orbit Garant Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 3.96% | 4,000 |
| Apr 22, 2025 | 1.10 | 1.30 | 1.01 | 1.01 | 1.01 | 1.00% | 1,478 |
| Apr 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Apr 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 1,000 |
| Apr 11, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 3.26% | 4,400 |
| Apr 1, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | 4.55% | 55,962 |
| Mar 27, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -1.12% | 11,800 |
| Mar 25, 2025 | 0.86 | 0.90 | 0.86 | 0.89 | 0.89 | 17.11% | 53,892 |
| Mar 10, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -14.96% | 20,200 |
| Feb 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.70% | 2,500 |
| Feb 18, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 5.88% | 3,500 |
| Feb 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 26.87% | 700 |
| Feb 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 10,000 |
| Jan 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -4.35% | 28,500 |
| Jan 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 2,000 |
| Jan 22, 2025 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | 21.43% | 51,500 |
| Jan 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 10,499 |
| Jan 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 21,501 |
| Jan 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -6.67% | 4,000 |
| Dec 4, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.25% | 12,600 |
| Nov 14, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 15.77% | 2,500 |