Orbit Garant Drilling Inc. (OBGRF)
OTCMKTS · Delayed Price · Currency is USD
1.000
+0.980 (4,900.00%)
At close: Aug 5, 2026
OBGRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.00% | 500 |
| Aug 3, 2026 | 0.02 | 0.92 | 0.02 | 0.02 | 0.02 | -97.59% | 1,600 |
| Jul 14, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% | 500 |
| Jun 22, 2026 | 0.70 | 0.97 | 0.70 | 0.85 | 0.85 | -14.62% | 52,000 |
| Jun 10, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.07% | 1,000 |
| Jun 9, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -26.55% | 1,025 |
| May 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.04% | 785 |
| Apr 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.34% | 800 |
| Apr 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.23% | 6,700 |
| Apr 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -23.35% | 5,883 |
| Apr 2, 2026 | 1.70 | 1.70 | 0.01 | 1.70 | 1.70 | -1.16% | 9,183 |
| Mar 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 100 |
| Feb 26, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 19.44% | 5,261 |
| Feb 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 9.92% | 3,100 |
| Feb 10, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | 2.97% | 7,500 |