Orbit Garant Drilling Inc. (OBGRF)
OTCMKTS · Delayed Price · Currency is USD
1.370
0.00 (0.00%)
At close: May 11, 2026
OBGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.07% | 785 |
| Apr 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.31% | 800 |
| Apr 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.23% | 6,700 |
| Apr 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -23.35% | 5,883 |
| Apr 2, 2026 | 1.70 | 1.70 | 0.01 | 1.70 | 1.70 | -1.16% | 9,183 |
| Mar 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 100 |
| Feb 26, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 19.44% | 5,261 |
| Feb 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 9.92% | 3,100 |
| Feb 10, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | 2.99% | 7,500 |
| Feb 9, 2026 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -5.78% | 7,867 |
| Feb 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.00% | 1,500 |
| Feb 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10,750 |
| Jan 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 100 |
| Jan 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 11,400 |
| Jan 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | 37,100 |
| Jan 23, 2026 | 1.20 | 1.30 | 1.20 | 1.25 | 1.25 | - | 19,000 |
| Jan 22, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 8.70% | 2,500 |
| Jan 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 37,200 |
| Jan 14, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | 3.60% | 51,800 |
| Jan 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 3,000 |
| Jan 9, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 1.10 | -1.79% | 27,500 |
| Jan 8, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | - | 96,873 |
| Jan 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 1,000 |
| Jan 6, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 7.77% | 10,000 |
| Jan 5, 2026 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | - | 3,100 |
| Jan 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 3,800 |
| Dec 31, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 9,350 |
| Dec 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | 10,200 |
| Dec 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 15.56% | 10,000 |
| Nov 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5.22% | 1,900 |
| Nov 21, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -5.38% | 12,700 |
| Nov 20, 2025 | 1.00 | 1.00 | 0.90 | 0.93 | 0.93 | -16.96% | 8,800 |
| Nov 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7.69% | 100 |