Orbit Garant Drilling Inc. (OBGRF)
OTCMKTS · Delayed Price · Currency is USD
0.7500
-0.0400 (-5.06%)
At close: Sep 28, 2026
OBGRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -5.06% | 65,400 |
| Sep 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -21.00% | 70,000 |
| Aug 11, 2026 | 0.60 | 1.00 | 0.60 | 1.00 | 1.00 | - | 799 |
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.48% | 500 |
| Jul 14, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% | 500 |
| Jun 22, 2026 | 0.70 | 0.97 | 0.70 | 0.85 | 0.85 | -14.62% | 52,000 |
| Jun 10, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.07% | 1,000 |
| Jun 9, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -26.55% | 1,025 |
| May 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.04% | 785 |
| Apr 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.34% | 800 |
| Apr 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.23% | 6,700 |
| Apr 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -23.35% | 5,883 |