OBIC Co.,Ltd. (OBIIF)
OTCMKTS · Delayed Price · Currency is USD
32.17
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
OBIC Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -22.84% | 38 |
| Nov 7, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.21% | 890 |
| Oct 10, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -8.42% | 238 |
| Sep 30, 2025 | 33.13 | 34.71 | 33.13 | 34.71 | 34.71 | -0.74% | 35,337 |
| Sep 25, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -7.58% | 119 |
| Sep 24, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 10.23% | 36 |
| Sep 15, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -7.09% | 40 |
| Sep 11, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 3.07% | 86,831 |