OBIC Co.,Ltd. (OBIIF)
OTCMKTS
· Delayed Price · Currency is USD
30.99
-3.93 (-12.68%)
Mar 5, 2025, 3:00 PM EST
OBIC Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - | - |
| Mar 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - | - |
| Mar 6, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -12.68% | 198 |
| Mar 5, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - | 1,200 |
| Mar 4, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - | - |
| Mar 3, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 7.07% | 10 |
| Feb 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 900 |
| Feb 27, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 25, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 2,500 |
| Feb 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 21, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 20, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 95 |
| Feb 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 12, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 7, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 6, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 5, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 3, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Jan 31, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Jan 30, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Jan 29, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Jan 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Jan 27, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Jan 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Jan 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Jan 22, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 800 |
| Jan 21, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Jan 17, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 10.06% | 4 |
| Jan 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 400 |
| Jan 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jan 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jan 13, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jan 10, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -13.06% | 1,060 |
| Jan 8, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Jan 7, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Jan 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Jan 3, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Jan 2, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Dec 31, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.56% | 100 |
| Dec 30, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - | 300 |
| Dec 27, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - | - |
| Dec 26, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - | - |
| Dec 24, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - | - |