OBIC Co.,Ltd. (OBIIF)
OTCMKTS
· Delayed Price · Currency is USD
29.10
0.00 (-0.01%)
Apr 23, 2025, 4:00 PM EDT
OBIC Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Apr 21, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Apr 17, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Apr 16, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Apr 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Apr 14, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Apr 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Apr 10, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Apr 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Apr 8, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | 500 |
| Apr 7, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 4.26% | 5 |
| Apr 4, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - | - |
| Apr 3, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - | - |
| Apr 2, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - | - |
| Apr 1, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - | - |
| Mar 31, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - | - |
| Mar 28, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -4.48% | 100 |
| Mar 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | - |
| Mar 26, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | - |
| Mar 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | - |
| Mar 24, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | - |
| Mar 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | - |
| Mar 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | - |
| Mar 19, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | - |
| Mar 18, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | - |
| Mar 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 7.98% | 280 |
| Mar 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - | - |
| Mar 13, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - | - |
| Mar 12, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - | - |
| Mar 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - | - |
| Mar 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - | - |
| Mar 6, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -12.68% | 198 |
| Mar 5, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - | 1,200 |
| Mar 4, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - | - |
| Mar 3, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 7.07% | 10 |
| Feb 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 900 |
| Feb 27, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 25, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 2,500 |
| Feb 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 21, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 20, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 95 |
| Feb 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 12, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Feb 7, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |