OBIIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	25.32	25.32	25.32	25.32	25.32	19.94%	100,000
Jun 30, 2026	21.11	21.11	21.11	21.11	21.11	-6.09%	6
Jun 17, 2026	22.48	22.48	22.48	22.48	22.48	-12.23%	9,489
May 14, 2026	25.61	25.61	25.61	25.61	25.61	-5.92%	45
May 13, 2026	27.22	27.22	27.22	27.22	27.22	0.08%	8,145
May 11, 2026	27.20	27.20	27.20	27.20	27.20	-4.61%	49
May 8, 2026	28.52	28.52	28.52	28.52	28.52	17.25%	49
Apr 8, 2026	24.32	24.32	24.32	24.32	24.32	-	1,000
Apr 6, 2026	24.32	24.32	24.32	24.32	24.32	-2.01%	1,000