OBIIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	40.74	42.36	40.67	40.67	40.67	6.61%	621
Nov 6, 2026	39.96	39.96	37.89	38.15	38.15	-1.90%	2,141
Nov 5, 2026	39.03	40.49	38.71	38.89	38.89	1.10%	7,858
Nov 4, 2026	39.82	39.89	37.65	38.46	38.46	-0.35%	1,077
Nov 3, 2026	38.86	38.86	37.55	38.60	38.60	0.23%	2,142
Nov 2, 2026	39.03	39.08	37.70	38.51	38.51	-1.84%	16,388
Oct 30, 2026	40.76	40.76	36.93	39.23	39.23	-1.64%	7,328
Oct 29, 2026	39.90	39.90	35.93	39.89	39.89	-0.60%	1,933
Oct 28, 2026	36.22	40.13	36.22	40.13	40.13	2.57%	704
Oct 27, 2026	36.64	40.72	36.64	39.12	39.12	-3.24%	1,147
Oct 26, 2026	40.45	40.45	36.68	40.43	40.43	7.53%	4,867
Oct 23, 2026	39.16	39.16	35.46	37.60	37.60	-1.70%	1,073
Oct 22, 2026	39.70	39.70	35.80	38.25	38.25	-0.30%	2,088
Oct 21, 2026	38.36	38.36	34.56	38.36	38.36	3.10%	166
Oct 20, 2026	38.11	38.11	34.27	37.21	37.21	3.36%	996
Oct 19, 2026	33.90	37.69	33.90	36.00	36.00	1.98%	1,230
Oct 16, 2026	38.17	38.17	34.24	35.30	35.30	-0.42%	9,319
Oct 15, 2026	37.08	37.08	33.38	35.45	35.45	8.85%	3,820
Oct 14, 2026	36.24	36.24	32.57	32.57	32.57	-3.01%	1,941
Oct 13, 2026	32.01	35.79	32.01	33.58	33.58	-0.71%	1,742
Oct 12, 2026	34.90	34.90	31.38	33.82	33.82	0.33%	2,424
Oct 9, 2026	35.11	35.11	31.57	33.71	33.71	1.51%	3,347
Oct 8, 2026	34.46	34.46	30.88	33.21	33.21	9.34%	2,412
Oct 7, 2026	33.83	33.83	30.37	30.37	30.37	-11.15%	565
Oct 6, 2026	34.19	34.19	30.63	34.19	34.19	2.52%	2,101
Oct 5, 2026	29.94	33.34	29.94	33.34	33.34	4.40%	2,540
Oct 2, 2026	34.23	34.23	30.74	31.94	31.94	7.06%	8,171
Oct 1, 2026	33.22	33.22	29.83	29.83	29.83	0.75%	9,329
Sep 30, 2026	30.04	33.44	29.61	29.61	29.61	-5.73%	43,561
Sep 29, 2026	33.28	33.28	29.91	31.41	31.41	4.86%	9,925
Sep 28, 2026	33.35	33.35	29.95	29.95	29.95	-8.23%	649
Sep 25, 2026	30.42	34.23	30.42	32.64	32.64	3.59%	14,272
Sep 24, 2026	29.89	33.36	29.89	31.51	31.51	-1.38%	1,968
Sep 23, 2026	31.29	34.40	31.29	31.95	31.95	-	4,602
Sep 22, 2026	31.37	34.55	31.37	31.95	31.95	2.95%	2,249
Sep 21, 2026	31.04	34.52	31.04	31.04	31.04	-3.38%	1,057
Sep 18, 2026	30.66	34.14	30.66	32.12	32.12	-1.50%	394
Sep 17, 2026	31.20	34.73	31.20	32.61	32.61	0.31%	3,494
Sep 16, 2026	30.45	34.43	30.45	32.51	32.51	-	1,157
Sep 15, 2026	34.76	34.76	31.20	32.51	32.51	-	1,386
Sep 14, 2026	30.92	34.40	30.79	32.51	32.51	-3.62%	1,691
Sep 11, 2026	30.22	33.73	30.22	33.73	33.73	8.39%	1,761
Sep 10, 2026	29.98	33.35	29.98	31.12	31.12	-5.15%	9,140
Sep 9, 2026	32.77	32.81	29.78	32.81	32.81	4.76%	778
Sep 8, 2026	31.94	33.67	30.20	31.32	31.32	-3.63%	1,844
Sep 4, 2026	34.52	34.71	30.62	32.50	32.50	-0.94%	81,905
Sep 3, 2026	33.92	34.22	32.81	32.81	32.81	3.11%	1,002,395
Sep 2, 2026	32.36	32.36	31.72	31.82	31.82	11.65%	3,746
Aug 20, 2026	28.50	28.50	28.50	28.50	28.50	-1.32%	1,786
Aug 7, 2026	28.90	28.90	28.88	28.88	28.88	1.65%	1,200