OBIC Co.,Ltd. (OBIIF)
OTCMKTS · Delayed Price · Currency is USD
27.20
-1.32 (-4.61%)
May 11, 2026, 9:45 AM EST
OBIIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -4.61% | 49 |
| May 8, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 17.25% | 49 |
| Apr 8, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - | 1,000 |
| Apr 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.01% | 1,000 |