OBIIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	30.42	34.23	30.42	34.23	-	8.63%	213
Sep 24, 2026	29.89	33.36	29.89	31.51	31.51	-1.38%	1,968
Sep 23, 2026	31.29	34.40	31.29	31.95	31.95	-	4,602
Sep 22, 2026	31.37	34.55	31.37	31.95	31.95	2.95%	2,249
Sep 21, 2026	31.04	34.52	31.04	31.04	31.04	-3.38%	1,057
Sep 18, 2026	30.66	34.14	30.66	32.12	32.12	-1.50%	394
Sep 17, 2026	31.20	34.73	31.20	32.61	32.61	0.31%	3,494
Sep 16, 2026	30.45	34.43	30.45	32.51	32.51	-	1,157
Sep 15, 2026	34.76	34.76	31.20	32.51	32.51	-	1,386
Sep 14, 2026	30.92	34.40	30.79	32.51	32.51	-3.62%	1,691
Sep 11, 2026	30.22	33.73	30.22	33.73	33.73	8.39%	1,761
Sep 10, 2026	29.98	33.35	29.98	31.12	31.12	-5.15%	9,140
Sep 9, 2026	32.77	32.81	29.78	32.81	32.81	4.76%	778
Sep 8, 2026	31.94	33.67	30.20	31.32	31.32	-3.63%	1,844
Sep 4, 2026	34.52	34.71	30.62	32.50	32.50	-0.94%	81,905
Sep 3, 2026	33.92	34.22	32.81	32.81	32.81	3.11%	1,002,395
Sep 2, 2026	32.36	32.36	31.72	31.82	31.82	11.65%	3,746
Aug 20, 2026	28.50	28.50	28.50	28.50	28.50	-1.32%	1,786
Aug 7, 2026	28.90	28.90	28.88	28.88	28.88	1.65%	1,200
Aug 6, 2026	28.41	28.41	28.41	28.41	28.41	10.16%	400
Aug 5, 2026	25.79	25.79	25.79	25.79	25.79	1.86%	9
Jul 22, 2026	25.32	25.32	25.32	25.32	25.32	19.94%	100,000
Jun 30, 2026	21.11	21.11	21.11	21.11	21.11	-6.09%	6
Jun 17, 2026	22.48	22.48	22.48	22.48	22.48	-12.23%	9,489
May 14, 2026	25.61	25.61	25.61	25.61	25.61	-5.92%	45
May 13, 2026	27.22	27.22	27.22	27.22	27.22	0.08%	8,145
May 11, 2026	27.20	27.20	27.20	27.20	27.20	-4.61%	49
May 8, 2026	28.52	28.52	28.52	28.52	28.52	17.25%	49
Apr 8, 2026	24.32	24.32	24.32	24.32	24.32	-	1,000