Orbital Corporation Limited (OBTEF)
OTCMKTS · Delayed Price · Currency is USD
0.1171
+0.0006 (0.52%)
At close: Jun 25, 2026
OBTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.52% | 300 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.46% | 10,000 |
| Jun 22, 2026 | 0.80 | 0.80 | 0.11 | 0.11 | 0.11 | 1.00% | 400 |
| Jun 18, 2026 | 0.80 | 0.80 | 0.01 | 0.01 | 0.01 | -99.00% | 1,120 |
| Jun 15, 2026 | 1.00 | 1.00 | 0.09 | 1.00 | 1.00 | 809.09% | 30,200 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 31,400 |
| May 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 935 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 34.15% | 150 |
| Apr 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -18.00% | 710 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 10,000 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.00% | 20,000 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 20,000 |
| Mar 16, 2026 | 0.10 | 0.15 | 0.10 | 0.14 | 0.14 | 100.00% | 55,150 |
| Mar 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 300 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 800 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.00% | 12,000 |
| Jan 26, 2026 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | -98.80% | 16,500 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -28.57% | 20,000 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 6,666 |