Orbital Corporation Limited (OBTEF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
At close: Oct 15, 2026
OBTEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 320 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -78.72% | 600 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.55% | 2,000 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -78.00% | 500 |
| Jul 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -37.50% | 1,000 |
| Jul 1, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 433.33% | 300 |
| Jun 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 28.10% | 150 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.52% | 300 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.46% | 10,000 |
| Jun 22, 2026 | 0.80 | 0.80 | 0.11 | 0.11 | 0.11 | 1,026.00% | 400 |
| Jun 18, 2026 | 0.80 | 0.80 | 0.01 | 0.01 | 0.01 | -99.00% | 1,120 |
| Jun 15, 2026 | 1.00 | 1.00 | 0.09 | 1.00 | 1.00 | 809.09% | 30,200 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 31,400 |
| May 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 935 |