OBYCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	19.15	19.15	19.15	19.15	19.15	-2.09%	570
Aug 7, 2026	19.56	19.56	19.56	19.56	19.56	-2.94%	1,235
Aug 6, 2026	20.15	20.15	20.15	20.15	20.15	0.25%	406
Aug 5, 2026	20.10	20.10	20.10	20.10	20.10	0.12%	1,586
Aug 3, 2026	20.08	20.08	20.08	20.08	20.08	-0.67%	188
Jul 29, 2026	21.41	21.41	20.21	20.21	20.21	-	387
Jul 28, 2026	20.56	20.72	20.21	20.21	20.21	-1.46%	21,348
Jul 27, 2026	21.90	21.90	20.51	20.51	20.51	1.79%	1,039
Jul 23, 2026	20.15	20.15	20.15	20.15	20.15	6.73%	228
Jul 22, 2026	18.88	18.88	18.88	18.88	18.88	-3.72%	290
Jul 21, 2026	19.18	19.61	19.18	19.61	19.61	-2.97%	426
Jul 20, 2026	21.05	21.05	20.21	20.21	20.21	8.44%	344
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-7.37%	176
Jul 16, 2026	20.12	20.12	20.12	20.12	20.12	1.87%	39,352
Jul 15, 2026	18.65	19.75	18.65	19.75	19.75	-0.50%	1,568
Jul 14, 2026	19.85	19.85	19.85	19.85	19.85	1.02%	308
Jul 13, 2026	20.14	20.14	19.65	19.65	19.65	-2.92%	325
Jul 9, 2026	21.28	21.28	20.24	20.24	20.24	-1.80%	1,079
Jul 8, 2026	20.61	20.61	20.61	20.61	20.61	-2.78%	294
Jul 6, 2026	22.16	22.16	21.20	21.20	21.20	1.63%	606
Jul 2, 2026	20.86	20.86	20.86	20.86	20.86	0.24%	632
Jul 1, 2026	19.10	21.23	19.10	20.81	20.81	1.96%	809
Jun 30, 2026	21.33	21.33	20.41	20.41	20.41	-6.38%	845
Jun 29, 2026	20.60	21.80	19.64	21.80	21.80	19.98%	625
Jun 25, 2026	18.17	18.17	18.17	18.17	18.17	-8.23%	333
Jun 23, 2026	19.80	19.80	19.80	19.80	19.80	-6.60%	152
Jun 22, 2026	20.92	21.20	18.82	21.20	21.20	2.42%	672
Jun 18, 2026	20.70	20.70	20.39	20.70	20.70	3.50%	2,136
Jun 16, 2026	19.33	20.00	19.33	20.00	20.00	-5.30%	1,252
Jun 15, 2026	22.94	22.94	20.46	21.12	21.12	9.15%	1,101
Jun 11, 2026	19.35	19.35	19.35	19.35	19.35	1.31%	389
Jun 9, 2026	19.98	19.98	19.10	19.10	19.10	-3.29%	799
Jun 8, 2026	19.75	19.75	19.75	19.75	19.75	0.25%	352
Jun 5, 2026	19.70	19.70	19.70	19.70	19.70	-2.88%	1,176
Jun 4, 2026	17.37	20.29	17.37	20.29	20.29	3.23%	934
Jun 3, 2026	19.65	19.65	19.65	19.65	19.65	1.29%	187
Jun 2, 2026	19.40	19.40	19.40	19.40	19.40	-2.27%	402
Jun 1, 2026	19.85	19.85	19.85	19.85	19.85	-4.11%	232
May 28, 2026	20.94	20.95	20.70	20.70	20.70	-4.21%	3,367
May 26, 2026	22.66	22.66	21.61	21.61	21.61	6.45%	572
May 22, 2026	20.14	20.30	19.99	20.30	20.30	-1.46%	19,669
May 21, 2026	20.60	20.60	20.60	20.60	20.60	-10.71%	224
May 19, 2026	22.58	23.07	22.58	23.07	23.07	3.41%	772
May 18, 2026	23.21	23.21	22.31	22.31	22.31	-3.89%	1,067
May 15, 2026	23.21	23.21	23.21	23.21	23.21	-4.06%	502
May 14, 2026	24.20	24.20	24.20	24.20	24.20	4.29%	185
May 13, 2026	22.82	23.20	22.82	23.20	23.20	-3.33%	993
May 11, 2026	24.00	24.00	24.00	24.00	24.00	-0.50%	268
May 8, 2026	24.12	24.12	24.12	24.12	24.12	0.46%	260
May 7, 2026	25.18	25.18	24.01	24.01	24.01	-0.83%	474