OBYCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	19.89	19.89	19.89	19.90	19.90	7.51%	872
Nov 6, 2026	18.52	18.52	18.51	18.51	18.51	-7.94%	1,192
Nov 5, 2026	20.11	20.11	20.11	20.11	20.11	4.72%	255
Nov 4, 2026	19.88	19.88	19.03	19.20	19.20	0.52%	1,036
Nov 3, 2026	19.69	19.69	18.79	19.10	19.10	-0.52%	989
Nov 2, 2026	19.20	19.20	19.20	19.20	19.20	1.05%	392
Oct 30, 2026	20.19	20.19	17.75	19.00	19.00	-6.40%	684
Oct 29, 2026	20.30	20.30	20.30	20.30	20.30	6.28%	278
Oct 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%	331
Oct 27, 2026	19.15	19.15	19.15	19.15	19.15	-1.85%	346
Oct 26, 2026	19.51	19.51	19.51	19.51	19.51	3.78%	546
Oct 23, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	267
Oct 22, 2026	18.70	18.70	18.70	18.70	18.70	-4.71%	207
Oct 21, 2026	17.83	19.63	17.83	19.63	19.63	8.43%	445
Oct 20, 2026	16.89	18.10	16.89	18.10	18.10	-2.22%	536
Oct 19, 2026	19.55	19.55	18.51	18.51	18.51	5.71%	1,377
Oct 14, 2026	16.62	17.51	16.62	17.51	17.51	4.72%	2,131
Oct 13, 2026	16.72	16.72	16.72	16.72	16.72	-6.98%	245
Oct 12, 2026	17.98	17.98	17.98	17.98	17.98	-1.24%	457
Oct 9, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	302
Oct 8, 2026	18.10	18.10	18.10	18.10	18.10	-2.95%	398
Oct 7, 2026	19.63	19.63	18.65	18.65	18.65	0.81%	978
Oct 6, 2026	18.98	18.98	18.50	18.50	18.50	-1.60%	402
Oct 5, 2026	19.95	19.95	18.80	18.80	18.80	0.59%	560
Oct 2, 2026	20.26	20.26	18.34	18.69	18.69	-2.91%	1,116
Oct 1, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%	224
Sep 30, 2026	19.30	19.30	19.30	19.30	19.30	-3.74%	258
Sep 28, 2026	20.05	20.05	20.05	20.05	20.05	7.12%	379
Sep 24, 2026	18.72	18.72	18.72	18.72	18.72	-4.98%	1,018
Sep 23, 2026	19.70	19.70	19.70	19.70	19.70	-0.56%	419
Sep 15, 2026	20.65	20.65	19.81	19.81	19.81	-1.44%	608
Sep 14, 2026	20.61	20.61	20.10	20.10	20.10	0.90%	1,254
Sep 10, 2026	20.77	20.77	19.92	19.92	19.92	-3.54%	280
Sep 9, 2026	21.37	21.37	20.65	20.65	20.65	5.84%	454
Sep 4, 2026	20.43	20.43	19.51	19.51	19.51	1.56%	520
Sep 3, 2026	18.66	19.21	18.66	19.21	19.21	1.96%	416
Sep 2, 2026	18.84	18.84	18.84	18.84	18.84	1.73%	228
Sep 1, 2026	20.28	20.28	18.52	18.52	18.52	-2.01%	1,010
Aug 31, 2026	19.88	19.88	18.90	18.90	18.90	0.80%	454
Aug 28, 2026	18.75	18.75	18.75	18.75	18.75	-6.54%	501
Aug 27, 2026	20.06	20.06	20.06	20.06	20.06	8.50%	489
Aug 26, 2026	18.49	18.49	18.49	18.49	18.49	-3.09%	148
Aug 24, 2026	19.65	19.65	18.91	19.08	19.08	-4.00%	2,562
Aug 21, 2026	18.30	19.88	18.30	19.88	19.88	3.19%	569
Aug 20, 2026	19.26	19.26	19.26	19.26	19.26	1.78%	329
Aug 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.66%	318
Aug 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.78%	591
Aug 17, 2026	20.69	20.69	19.20	19.20	19.20	1.59%	2,058
Aug 13, 2026	18.54	18.90	18.54	18.90	18.90	0.53%	292
Aug 12, 2026	18.55	18.80	18.55	18.80	18.80	-1.83%	39,910