OBYCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	18.72	18.72	18.72	18.72	18.72	-4.98%	1,018
Sep 23, 2026	19.70	19.70	19.70	19.70	19.70	-0.56%	419
Sep 15, 2026	20.65	20.65	19.81	19.81	19.81	-1.44%	608
Sep 14, 2026	20.61	20.61	20.10	20.10	20.10	0.90%	1,254
Sep 10, 2026	20.77	20.77	19.92	19.92	19.92	-3.54%	280
Sep 9, 2026	21.37	21.37	20.65	20.65	20.65	5.84%	454
Sep 4, 2026	20.43	20.43	19.51	19.51	19.51	1.56%	520
Sep 3, 2026	18.66	19.21	18.66	19.21	19.21	1.96%	416
Sep 2, 2026	18.84	18.84	18.84	18.84	18.84	1.73%	228
Sep 1, 2026	20.28	20.28	18.52	18.52	18.52	-2.01%	1,010
Aug 31, 2026	19.88	19.88	18.90	18.90	18.90	0.80%	454
Aug 28, 2026	18.75	18.75	18.75	18.75	18.75	-6.54%	501
Aug 27, 2026	20.06	20.06	20.06	20.06	20.06	8.50%	489
Aug 26, 2026	18.49	18.49	18.49	18.49	18.49	-3.09%	148
Aug 24, 2026	19.65	19.65	18.91	19.08	19.08	-4.00%	2,562
Aug 21, 2026	18.30	19.88	18.30	19.88	19.88	3.19%	569
Aug 20, 2026	19.26	19.26	19.26	19.26	19.26	1.78%	329
Aug 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.66%	318
Aug 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.78%	591
Aug 17, 2026	20.69	20.69	19.20	19.20	19.20	1.59%	2,058
Aug 13, 2026	18.54	18.90	18.54	18.90	18.90	0.53%	292
Aug 12, 2026	18.55	18.80	18.55	18.80	18.80	-1.83%	39,910
Aug 11, 2026	20.28	20.28	19.15	19.15	19.15	-	1,869
Aug 10, 2026	19.15	19.15	19.15	19.15	19.15	-2.09%	570
Aug 7, 2026	19.56	19.56	19.56	19.56	19.56	-2.94%	1,235
Aug 6, 2026	20.15	20.15	20.15	20.15	20.15	0.25%	406
Aug 5, 2026	20.10	20.10	20.10	20.10	20.10	0.12%	1,586
Aug 3, 2026	20.08	20.08	20.08	20.08	20.08	-0.67%	188
Jul 29, 2026	21.41	21.41	20.21	20.21	20.21	-	387
Jul 28, 2026	20.56	20.72	20.21	20.21	20.21	-1.46%	21,348
Jul 27, 2026	21.90	21.90	20.51	20.51	20.51	1.79%	1,039
Jul 23, 2026	20.15	20.15	20.15	20.15	20.15	6.73%	228
Jul 22, 2026	18.88	18.88	18.88	18.88	18.88	-3.72%	290
Jul 21, 2026	19.18	19.61	19.18	19.61	19.61	-2.97%	426
Jul 20, 2026	21.05	21.05	20.21	20.21	20.21	8.44%	344
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-7.37%	176
Jul 16, 2026	20.12	20.12	20.12	20.12	20.12	1.87%	39,352
Jul 15, 2026	18.65	19.75	18.65	19.75	19.75	-0.50%	1,568
Jul 14, 2026	19.85	19.85	19.85	19.85	19.85	1.02%	308
Jul 13, 2026	20.14	20.14	19.65	19.65	19.65	-2.92%	325
Jul 9, 2026	21.28	21.28	20.24	20.24	20.24	-1.80%	1,079
Jul 8, 2026	20.61	20.61	20.61	20.61	20.61	-2.78%	294
Jul 6, 2026	22.16	22.16	21.20	21.20	21.20	1.63%	606
Jul 2, 2026	20.86	20.86	20.86	20.86	20.86	0.24%	632
Jul 1, 2026	19.10	21.23	19.10	20.81	20.81	1.96%	809
Jun 30, 2026	21.33	21.33	20.41	20.41	20.41	-6.38%	845
Jun 29, 2026	20.60	21.80	19.64	21.80	21.80	19.98%	625
Jun 25, 2026	18.17	18.17	18.17	18.17	18.17	-8.23%	333
Jun 23, 2026	19.80	19.80	19.80	19.80	19.80	-6.60%	152
Jun 22, 2026	20.92	21.20	18.82	21.20	21.20	2.42%	672