OCDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	3.05	3.05	3.05	3.05	3.05	0.49%	100,000
Sep 17, 2026	3.03	3.03	3.03	3.03	3.03	9.92%	100,000
Sep 11, 2026	2.77	2.78	2.76	2.76	2.76	-3.50%	18,600
Sep 4, 2026	2.86	2.86	2.86	2.86	2.86	-16.45%	12,000
Aug 26, 2026	3.34	3.42	3.34	3.42	3.42	9.37%	250,150
Aug 24, 2026	3.13	3.13	3.13	3.13	3.13	-3.69%	376
Aug 21, 2026	3.25	3.25	3.25	3.25	3.25	-4.41%	109
Aug 13, 2026	3.40	3.40	3.40	3.40	3.40	-2.02%	125
Aug 12, 2026	3.25	3.47	3.25	3.47	3.47	17.63%	1,839
Aug 11, 2026	2.95	2.95	2.95	2.95	2.95	2.43%	100
Aug 7, 2026	2.88	2.88	2.88	2.88	2.88	-0.41%	391
Aug 3, 2026	2.88	2.89	2.88	2.89	2.89	16.14%	506
Jul 27, 2026	2.48	2.49	2.48	2.49	2.49	4.62%	200
Jul 23, 2026	2.38	2.38	2.38	2.38	2.38	-9.85%	100
Jul 21, 2026	2.50	2.64	2.50	2.64	2.64	13.30%	1,858
Jul 20, 2026	2.35	2.35	2.31	2.33	2.33	16.50%	832
Jul 16, 2026	2.00	2.00	2.00	2.00	2.00	-14.83%	1,024
Jun 29, 2026	2.35	2.35	2.35	2.35	2.35	-9.77%	332
Jun 15, 2026	2.60	2.60	2.60	2.60	2.60	1.42%	350
Jun 12, 2026	2.57	2.57	2.57	2.57	2.57	-5.61%	754
Jun 2, 2026	2.72	2.72	2.72	2.72	2.72	-1.51%	2,513
May 26, 2026	2.80	2.80	2.76	2.76	2.76	2.99%	7,975
May 21, 2026	2.68	2.68	2.68	2.68	2.68	3.36%	159
May 11, 2026	2.59	2.59	2.59	2.59	2.59	-4.85%	500
May 6, 2026	2.73	2.73	2.73	2.73	2.73	-3.09%	200
Apr 24, 2026	2.81	2.81	2.81	2.81	2.81	5.12%	270
Apr 17, 2026	2.68	2.68	2.68	2.68	2.68	9.18%	200
Apr 10, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	3,895
Apr 9, 2026	2.46	2.46	2.46	2.46	2.46	4.24%	800
Mar 24, 2026	2.49	2.49	2.36	2.36	2.36	-9.58%	4,582