OCDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	2.00	2.00	2.00	2.00	2.00	-14.83%	1,024
Jun 29, 2026	2.35	2.35	2.35	2.35	2.35	-9.77%	332
Jun 15, 2026	2.60	2.60	2.60	2.60	2.60	1.42%	350
Jun 12, 2026	2.57	2.57	2.57	2.57	2.57	-5.61%	754
Jun 2, 2026	2.72	2.72	2.72	2.72	2.72	-1.51%	2,513
May 26, 2026	2.80	2.80	2.76	2.76	2.76	2.99%	7,975
May 21, 2026	2.68	2.68	2.68	2.68	2.68	3.36%	159
May 11, 2026	2.59	2.59	2.59	2.59	2.59	-4.85%	500
May 6, 2026	2.73	2.73	2.73	2.73	2.73	-3.09%	200
Apr 24, 2026	2.81	2.81	2.81	2.81	2.81	5.12%	270
Apr 17, 2026	2.68	2.68	2.68	2.68	2.68	9.18%	200
Apr 10, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	3,895
Apr 9, 2026	2.46	2.46	2.46	2.46	2.46	4.24%	800
Mar 24, 2026	2.49	2.49	2.36	2.36	2.36	-9.58%	4,582
Mar 18, 2026	2.61	2.61	2.61	2.61	2.61	-3.87%	500
Mar 12, 2026	2.72	2.72	2.72	2.72	2.72	-1.91%	2,356
Mar 11, 2026	2.77	2.77	2.77	2.77	2.77	-0.43%	250
Mar 10, 2026	2.73	2.78	2.73	2.78	2.78	7.34%	1,268
Mar 9, 2026	2.59	2.59	2.59	2.59	2.59	0.19%	200
Mar 6, 2026	2.62	2.62	2.59	2.59	2.59	-5.09%	12,132
Mar 5, 2026	2.72	2.72	2.72	2.72	2.72	5.48%	1,500
Mar 3, 2026	2.58	2.58	2.58	2.58	2.58	-19.81%	210
Feb 25, 2026	3.17	3.22	3.05	3.22	3.22	8.05%	1,223
Feb 6, 2026	3.06	3.06	2.98	2.98	2.98	-5.40%	440
Feb 3, 2026	3.10	3.15	3.10	3.15	3.15	12.90%	252
Feb 2, 2026	2.79	2.79	2.79	2.79	2.79	-5.90%	200
Jan 30, 2026	2.97	2.97	2.97	2.97	2.97	-7.63%	350
Jan 28, 2026	3.21	3.21	3.21	3.21	3.21	-1.50%	400
Jan 26, 2026	3.26	3.26	3.26	3.26	3.26	-12.16%	547